Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:01am | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp | 2042-Nov | 4.000% | 90.914 | 4.781 | $50,000 | Inter-dealer |
11:01am | Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs | 2036-Jul | 5.000% | 112.800 | 3.450 | $75,000 | Investor bought |
10:52am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B | 2038-Feb | 5.000% | 108.538 | 3.670 | $10,000 | Investor bought |
10:51am | Lincoln Neb Elec Sys Rev | 2028-Sep | 5.000% | 103.700 | 2.431 | $5,000 | Investor bought |
10:51am | District Energy Corp Neb Fac Rev Ref-ser A | 2027-Jul | 5.000% | 104.552 | 2.410 | $5,000 | Inter-dealer |
10:51am | District Energy Corp Neb Fac Rev Ref-ser A | 2027-Jul | 5.000% | 104.552 | 2.410 | $5,000 | Investor bought |
10:49am | Lincoln Neb Elec Sys Rev Ref-ser A | 2036-Sep | 3.500% | 97.980 | 3.726 | $10,000 | Inter-dealer |
10:49am | Lincoln Neb Elec Sys Rev Ref-ser A | 2036-Sep | 3.500% | 97.980 | 3.726 | $10,000 | Inter-dealer |
10:49am | Lincoln Neb Elec Sys Rev Ref-ser A | 2036-Sep | 3.500% | 99.695 | 3.534 | $10,000 | Investor bought |
10:45am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2030-Feb | 5.000% | 108.186 | 2.470 | $35,000 | Inter-dealer |
10:45am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2030-Feb | 5.000% | 108.186 | 2.470 | $35,000 | Investor sold |
10:44am | Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp | 2041-Nov | 4.000% | 92.446 | 4.670 | $10,000 | Investor sold |
10:44am | Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp | 2041-Nov | 4.000% | 92.526 | 4.662 | $10,000 | Inter-dealer |
10:41am | Public Pwr Generation Agy Neb Rev Taxable-whelan Energy Ctr-2-b- | 2041-Jan | 7.242% | 107.061 | 6.505 | $5,000 | Inter-dealer |
10:41am | Public Pwr Generation Agy Neb Rev Taxable-whelan Energy Ctr-2-b- | 2041-Jan | 7.242% | 107.111 | 6.500 | $5,000 | Investor bought |
10:41am | Omaha Neb Pub Facs Corp Lease Rev Ser A | 2050-Apr | 4.250% | 93.337 | 4.710 | $815,000 | Investor bought |
10:38am | Beatrice Neb Combined Utils Rev | 2027-Apr | 6.000% | 105.280 | 2.522 | $100,000 | Inter-dealer |
10:38am | Beatrice Neb Combined Utils Rev | 2027-Apr | 6.000% | 105.330 | 2.490 | $100,000 | Inter-dealer |
10:38am | Beatrice Neb Combined Utils Rev | 2027-Apr | 6.000% | 105.330 | 2.490 | $100,000 | Investor bought |
10:36am | Fremont Neb Combined Util Sys Rev | 2042-Oct | 4.250% | 98.940 | 4.338 | $375,000 | Inter-dealer |
10:36am | Fremont Neb Combined Util Sys Rev | 2042-Oct | 4.250% | 99.000 | 4.333 | $375,000 | Inter-dealer |
10:35am | Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds | 2050-Sep | 4.600% | 99.323 | 4.646 | $250,000 | Investor bought |
10:34am | Fremont Neb Combined Util Sys Rev | 2042-Oct | 4.250% | 99.000 | 4.333 | $375,000 | Inter-dealer |
10:33am | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2028-May | 5.000% | 101.394 | 2.910 | $15,000 | Inter-dealer |
10:33am | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2028-May | 5.000% | 101.395 | 2.909 | $15,000 | Investor bought |
10:30am | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2027-May | 5.000% | 101.547 | 2.685 | $15,000 | Investor bought |
10:30am | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2027-May | 5.000% | 101.447 | 2.832 | $15,000 | Inter-dealer |
10:30am | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2027-May | 5.000% | 101.447 | 2.832 | $15,000 | Inter-dealer |
10:29am | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2028-May | 5.000% | 101.472 | 2.795 | $10,000 | Inter-dealer |
10:29am | Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine | 2028-May | 5.000% | 101.473 | 2.794 | $10,000 | Investor bought |
10:24am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2033-Feb | 5.000% | 106.700 | 2.910 | $5,000 | Investor sold |
10:24am | Dawson Neb Pub Pwr Dist Elec Sys Rev | 2045-Jun | 4.750% | 99.078 | 4.822 | $60,000 | Inter-dealer |
10:23am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr | 2051-Feb | 4.000% | 88.527 | 4.785 | $25,000 | Inter-dealer |
10:23am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr | 2051-Feb | 4.000% | 88.527 | 4.785 | $25,000 | Inter-dealer |
10:21am | Grand Is Neb Combined Utils Rev Ref-taxable-ser B | 2026-Aug | 1.463% | 97.750 | 3.948 | $15,000 | Investor bought |
10:21am | Grand Is Neb Combined Utils Rev Ref-taxable-ser B | 2026-Aug | 1.463% | 97.750 | 3.948 | $15,000 | Inter-dealer |
10:13am | Nebraska Pub Pwr Dist Rev Taxable-ser B-1 | 2027-Jan | 2.493% | 98.210 | 3.907 | $40,000 | Investor bought |
10:12am | Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds | 2039-Sep | 4.100% | 98.534 | 4.240 | $345,000 | Investor bought |
9:58am | North Platte Neb Combined Utils Rev Ser A | 2039-Dec | 4.375% | 100.814 | 4.190 | $35,000 | Inter-dealer |
9:58am | North Platte Neb Combined Utils Rev Ser A | 2039-Dec | 4.375% | 100.564 | 4.246 | $35,000 | Investor sold |
9:58am | North Platte Neb Combined Utils Rev Ser A | 2039-Dec | 4.375% | 100.814 | 4.190 | $35,000 | Inter-dealer |
9:58am | North Platte Neb Combined Utils Rev Ser A | 2039-Dec | 4.375% | 102.703 | 3.768 | $35,000 | Investor bought |
9:56am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2026-Feb | 5.000% | 101.011 | 2.382 | $240,000 | Investor bought |
9:54am | Fremont Neb Combined Util Sys Rev Ref-ser A | 2029-Jul | 3.000% | 100.617 | 2.771 | $25,000 | Inter-dealer |
9:54am | Fremont Neb Combined Util Sys Rev Ref-ser A | 2029-Jul | 3.000% | 101.623 | 2.402 | $25,000 | Investor bought |
9:54am | Omaha Neb Pub Facs Corp Lease Rev Ser A | 2045-Apr | 5.000% | 103.902 | 4.473 | $185,000 | Inter-dealer |
9:54am | Omaha Neb Pub Facs Corp Lease Rev Ser A | 2045-Apr | 5.000% | 103.872 | 4.477 | $185,000 | Investor sold |
9:54am | Omaha Pub Pwr Dist Neb Elec Rev Ser A | 2035-Feb | 5.000% | 116.527 | 2.970 | $60,000 | Inter-dealer |
9:54am | Omaha Pub Pwr Dist Neb Elec Rev Ser A | 2035-Feb | 5.000% | 116.527 | 2.970 | $60,000 | Investor sold |
9:48am | Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A | 2026-Feb | 5.000% | 100.991 | 2.433 | $240,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.