* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Bennington Neb Rural Fire Dist No 7 Fire Equip
082247EC7
1.150% 2029-Dec - 82.612 - 82.612 4.850 - 4.850 3 $300,000
Cedar Cnty Neb Sch Dist 0054 Laurel-concord-coleridge Pub
150158BM4
5.000% 2032-Dec 105.000 - 105.000 - - 3 $330,000
Central Plains Energy Proj Neb Gas Proj Rev Proj No 5-ser 1
154871CU9
5.000% 2053-May - 104.987 - 104.987 - 1 $105,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 4-ser A-1
154871CW5
5.000% 2054-May 104.079 - 104.079 104.329 - 106.076 - 4 $280,000 1.997
Central Plains Energy Proj Neb Gas Supply Rev Ref
154872AT2
4.000% 2049-Dec 100.002 - 100.002 - - 1 $370,000
Columbus Neb Sales Tax Rev Cmnty Bldg Proj
199446AT2
5.000% 2034-Jun - - - 1 $360,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist
259230LY4
4.250% 2045-Nov 97.000 - 97.000 98.940 - 98.940 4.326 - 4.326 2 $10,000 1.94
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist
259234CH3
5.000% 2030-Nov - 101.598 - 101.598 3.701 - 3.701 2 $1,000,000
Douglas Cnty Neb Sch Dist No 001 Omaha Pub Schs
259291NY4
3.000% 2032-Dec 92.970 - 92.970 - - 2 $200,000
Douglas Cnty Neb Sch Dist No 017 Millard
259327W59
4.000% 2042-Dec 99.687 - 99.687 - - 3 $105,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ref
259345PY6
4.000% 2029-Dec 104.050 - 104.050 - - 1 $40,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ralston Pub Schs
259345QN9
5.000% 2028-Dec 107.069 - 107.069 - - 1 $15,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ralston Pub Schs
259345QR0
5.000% 2031-Dec - 112.823 - 112.823 3.050 - 3.050 1 $120,000
Douglas Cnty Neb Sch Dist No 066
259363WW5
5.000% 2040-Dec - 109.924 - 109.924 3.460 - 3.460 5 $150,000
Hall Cnty Neb Sch Dist No 2 Grand Is
406036GX5
5.000% 2032-Dec 100.438 - 100.438 100.715 - 100.715 3.161 - 3.161 3 $45,000 0.277
Hall Cnty Neb Sch Dist No 2 Grand Is Ref-taxable
406036KE2
3.051% 2039-Dec - 80.169 - 80.169 4.900 - 4.900 1 $200,000
Kearney Neb Combined Utils Rev Ser B
486894NP9
5.000% 2034-Jun - 107.626 - 107.626 3.332 - 3.332 2 $100,000
Kearney Neb Combined Utils Rev Ser B
486894NQ7
4.000% 2039-Jun - 99.111 - 100.859 3.810 - 4.080 3 $105,000
Lancaster Cnty Neb Correctional Fac Jt Pub Agy Ref
513877BA7
5.000% 2026-Dec 103.790 - 103.790 - - 1 $5,000
Lancaster Cnty Neb Sch Dist No 001 Lincoln Pub Schs
514014RQ4
5.000% 2033-Jan 110.270 - 110.270 110.330 - 110.330 3.095 - 3.095 3 $30,000 0.06
Lincoln-lancaster Cnty Neb Pub Bldg Commn Ref-tax Supported Lease Rental
533735JH0
5.000% 2025-Dec - 100.700 - 100.700 3.004 - 3.004 1 $115,000
Lincoln Neb Stormwater Drain & Flood Mgmt
534239FG8
5.000% 2030-Dec 108.770 - 108.770 - - 1 $25,000
Lincoln Neb Elec Sys Rev Ref-ser A
534272D22
3.000% 2028-Sep 98.219 - 98.219 99.271 - 99.271 3.190 - 3.190 3 $25,000 1.052
Lincoln Neb Elec Sys Rev Ref-ser A
534272E39
4.000% 2040-Sep - 99.500 - 100.326 3.694 - 4.042 11 $930,000
Lincoln Neb Elec Sys Rev Ser A
534272L56
5.000% 2031-Sep 110.673 - 110.673 110.685 - 110.685 2.920 - 2.920 3 $90,000 0.012
Lincoln Neb Elec Sys Rev Ref-taxable-ser B
534272N21
1.799% 2033-Sep 75.746 - 75.746 - - 2 $40,000
Lincoln Neb San Swr Rev
534323LF5
5.000% 2027-Jun - 105.535 - 105.535 2.990 - 2.990 1 $30,000
Lincoln Neb Solid Waste Mgmt Rev
534338BZ0
3.250% 2032-Aug 95.694 - 95.694 95.759 - 95.759 3.870 - 3.870 3 $90,000 0.065
Lincoln Neb West Haymarket Jt Pub Agy Ref-taxable-fac
534366DC0
2.700% 2033-Dec 83.460 - 83.460 - - 2 $60,000
Nebraska St Colleges Facs Corp Csc Math Science Proj
639684FN4
3.000% 2034-Jun - 94.240 - 94.240 3.700 - 3.700 3 $450,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968A4H5
5.000% 2030-Jan 109.104 - 109.104 - - 1 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968A7W9
5.000% 2028-Jul 105.823 - 105.823 105.958 - 105.958 3.159 - 3.159 2 $70,000 0.135
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AJ97
5.000% 2031-Jan 101.909 - 101.909 - - 1 $65,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AZ57
5.000% 2034-Jan 105.706 - 105.706 105.906 - 105.906 3.174 - 3.174 3 $45,000 0.2
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZX6
3.000% 2033-Jan 92.320 - 92.320 93.093 - 93.093 3.971 - 3.971 3 $30,000 0.773
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B
63968M3P2
6.250% 2049-Sep 102.726 - 102.726 - - 1 $100,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968M4S5
4.800% 2054-Sep - 102.890 - 102.890 4.393 - 4.393 2 $20,000
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser D
63968M5H8
6.250% 2047-Sep 103.385 - 103.385 103.676 - 103.676 5.703 - 5.703 2 $650,000 0.291
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968MK81
4.350% 2043-Sep 99.140 - 99.140 101.887 - 101.887 4.059 - 4.059 2 $30,000 2.747
Omaha Neb Various Purp
681713BK8
5.250% 2037-Apr - 118.119 - 118.119 2.989 - 2.989 2 $40,000
Omaha Neb Arpt Auth Arpt Rev Prerefunded-amt-facs-ser A
681725LR6
5.000% 2029-Dec - 103.735 - 103.735 3.364 - 3.364 3 $120,000
Omaha Neb Arpt Auth Arpt Rev Unrefunded Balance-amt-facs
681725MH7
5.000% 2031-Dec - - - 1 $25,000
Omaha Neb Pub Facs Corp Lease Rev Taxable
681785JB8
3.488% 2026-Feb - 97.961 - 97.961 4.891 - 4.891 3 $30,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001FV9
5.000% 2037-Feb - 105.285 - 105.285 3.323 - 3.323 2 $20,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GB2
5.000% 2026-Feb - 103.019 - 103.019 2.960 - 2.960 1 $200,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GT3
5.000% 2033-Feb 107.207 - 107.207 107.527 - 107.527 3.200 - 3.200 4 $40,000 0.32
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr
682001HD7
4.000% 2051-Feb 97.982 - 98.082 98.232 - 100.196 3.963 - 4.110 6 $120,000 2.214
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001HN5
4.250% 2047-Feb - 101.188 - 101.188 4.065 - 4.065 1 $140,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001JV5
5.250% 2053-Feb 109.461 - 109.461 - - 2 $20,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B
682001JX1
5.000% 2026-Feb - 103.094 - 103.094 2.910 - 2.910 2 $300,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001LL4
5.000% 2043-Feb 110.658 - 110.658 111.158 - 111.158 3.541 - 3.541 2 $30,000 0.5
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001LP5
5.500% 2049-Feb 112.720 - 112.720 - - 1 $15,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr-unit 2
744434DH1
5.000% 2025-Jan 100.658 - 100.658 100.757 - 100.757 3.252 - 3.252 2 $3,350,000+ 0.099
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAR7
4.000% 2051-May 92.470 - 92.470 - - 1 $5,000
Sarpy Cnty Neb Ltd Tax-bldg
80373FMG9
1.875% 2036-Jun - 75.884 - 75.884 4.525 - 4.525 2 $200,000
Seward Cnty Neb Ref-ltd Tax
818468BD1
3.000% 2024-Dec - 99.729 - 99.729 3.681 - 3.681 3 $150,000
Southeast Cmnty College Area Neb Ctfs Partn Tax Supported
84134TAT6
5.000% 2024-Dec - 100.630 - 100.630 3.375 - 3.375 3 $15,000
Springfield Neb Hwy Allocation Fd Pledge
851077HX8
4.000% 2034-Dec - 100.000 - 100.000 3.999 - 3.999 1 $510,000
University Neb Facs Corp Rev
914639KJ7
5.000% 2029-Jul 106.738 - 106.738 - - 2 $200,000
University Neb Facs Corp Rev Taxable-univ Sys Facs-ser A
914639KV0
2.715% 2033-Oct 83.930 - 83.930 - - 2 $50,000
University Neb Univ Revs Univ Neb-lincoln Student Fees
9146414Z5
5.000% 2035-Jul 101.773 - 101.773 - - 1 $75,000
University Neb Univ Revs Ref-univ Neb-lincoln Student
9146417G4
5.000% 2026-Jul 103.110 - 103.110 - - 1 $10,000
Washington Cnty Neb Ref-taxable
938112FP9
2.032% 2032-Sep 80.803 - 80.803 80.803 - 80.803 4.920 - 4.920 2 $30,000 0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.