* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams Cnty Neb Sch Dist No 018 Ref
006078ED7
5.000% 2023-Dec - 114.395 - 114.395 1.350 - 1.350 3 $60,000
Beatrice Neb Fire Sta
074113DM0
1.550% 2020-Dec - 100.000 - 100.000 1.550 - 1.550 3 $655,000
Beatrice Neb Fire Sta
074113DN8
1.600% 2021-Dec - 100.000 - 100.000 1.600 - 1.600 3 $665,000
Beatrice Neb Fire Sta
074113DP3
1.650% 2022-Dec - 100.000 - 100.000 1.650 - 1.650 4 $675,000
Beatrice Neb Fire Sta
074113DQ1
1.700% 2023-Dec - 100.000 - 100.000 1.700 - 1.700 2 $685,000
Beatrice Neb Fire Sta
074113DR9
1.750% 2024-Dec - 100.000 - 100.000 1.750 - 1.750 2 $700,000
Beatrice Neb Fire Sta
074113DS7
1.850% 2025-Dec - 100.000 - 100.000 1.850 - 1.850 1 $500,000
Beatrice Neb Fire Sta
074113DT5
1.950% 2026-Dec - 100.000 - 100.000 1.950 - 1.950 1 $350,000
Beatrice Neb Fire Sta
074113DU2
2.050% 2027-Dec - 100.000 - 100.000 2.050 - 2.050 1 $735,000
Beatrice Neb Fire Sta
074113DV0
2.150% 2028-Dec - 100.000 - 100.000 2.150 - 2.150 1 $755,000
Beatrice Neb Fire Sta
074113DW8
2.300% 2029-Dec - 100.000 - 100.000 2.300 - 2.300 2 $770,000
Central Plains Energy Proj Neb Gas Proj Rev Proj No 4-ser A
154871CT2
5.000% 2050-Mar - 111.690 - 111.690 - 1 $110,000
Central Plains Energy Proj Neb Gas Supply Rev Ref
154872AF2
5.000% 2039-Aug 100.003 - 100.100 100.104 - 100.104 - 3 $2,040,000+ 0.101
Dakota City Neb Various Purp
23409WGK8
1.750% 2024-Dec - 100.000 - 100.000 1.750 - 1.750 1 $160,000
Douglas Cnty Neb Hosp Auth No 1 Rev Ref-hosp-alegent Hlth-immanuel
259228FD1
5.250% 2021-Sep 101.347 - 101.347 - - 3 $15,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine
259230ML1
5.000% 2028-May - 119.499 - 119.499 1.800 - 1.800 1 $35,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine
259230MV9
3.000% 2039-May - 102.898 - 102.898 2.513 - 2.513 2 $10,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp
259230NJ5
5.000% 2047-Nov 114.875 - 114.875 - - 2 $65,000
Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp
25923PAE5
2.000% 2020-May 99.760 - 99.760 - - 3 $15,000
Grand Island Neb San Swr Rev Ref
385658EN5
5.000% 2022-Sep - 109.965 - 109.965 1.380 - 1.380 2 $100,000
Grand Island Neb Wtr Rev Ref
385694GR9
2.100% 2024-Mar - 102.580 - 102.580 1.032 - 1.032 4 $200,000
Hastings Neb Combined Util Rev Ref
418596GB2
4.000% 2021-Oct 103.905 - 103.905 - - 1 $5,000
Kearney Cnty Neb Ref
486800DQ5
4.000% 2023-Jun - 109.795 - 109.795 1.075 - 1.075 1 $50,000
Kearney Cnty Neb Sch Dist No 503
486841CW7
5.000% 2031-Dec 99.569 - 99.569 - - 1 $10,000
Lancaster Cnty Neb Hosp Auth No 1 Hosp Rev Var-ref-bryanlgh Med Ctr-b-2
513886ST9
1.080% 2031-Jun 100.000 - 100.000 - - 1 $100,000
Lancaster Cnty Neb Sch Dist No 001 Ref-ltd Tax
514014RB7
5.000% 2029-Jan - 126.141 - 126.141 1.570 - 1.570 1 $35,000
Lincoln Neb Stormwater Drain & Flood Mgmt
534239FD5
5.000% 2027-Dec 126.347 - 126.347 - - 1 $55,000
Lincoln Neb Arpt Auth Taxable-ser A
534247PE5
2.690% 2026-Jul - 101.638 - 101.638 2.420 - 2.420 1 $50,000
Lincoln Neb Elec Sys Rev Ref-ser A
534272D89
5.000% 2034-Sep 117.090 - 117.090 - - 1 $30,000
Lincoln Neb Elec Sys Rev Ref
534272F87
3.000% 2028-Sep - 107.795 - 107.795 1.850 - 1.850 1 $20,000
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref
534272J26
5.000% 2028-Sep 109.566 - 109.566 - - 1 $35,000
Lincoln Neb Elec Sys Rev Ref
534272ZX0
3.250% 2031-Sep 102.893 - 102.893 103.098 - 103.098 2.095 - 2.095 2 $20,000 0.205
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser A-build
534366AN9
5.000% 2045-Dec 125.332 - 125.332 - - 1 $5,000
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser B-build
534366AX7
6.000% 2039-Dec 134.647 - 134.647 - - 1 $10,000
Lincoln Neb West Haymarket Jt Pub Agy Ref-taxable-fac
534366DK2
3.050% 2040-Dec - 99.909 - 99.909 3.056 - 3.056 2 $20,000
Madison Cnty Neb Hosp Auth No 001 Hosp Rev Ref-faith Regl Health Svcs
557352ER8
5.000% 2027-Jul 116.191 - 116.191 116.361 - 116.361 2.615 - 2.615 3 $105,000 0.17
Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha
591840AF0
5.000% 2022-Mar 108.261 - 108.261 - - 2 $200,000
Metropolitan Utils Dist Omaha Neb Wtr Rev
592642EN8
5.000% 2019-Dec 100.100 - 100.100 - - 1 $1,255,000+
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A
63968A3D5
5.000% 2026-Jan - 107.754 - 107.754 1.270 - 1.270 2 $80,000
Nebraska Pub Pwr Dist Rev Gen-ser A-2
63968AC45
5.000% 2035-Jan 105.097 - 105.097 - - 1 $10,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AJ22
5.000% 2034-Jan - 117.797 - 117.797 1.901 - 1.901 2 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AJ89
5.000% 2030-Jan 118.672 - 118.672 - - 2 $70,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZR9
5.000% 2027-Jan 115.969 - 115.969 116.544 - 116.544 1.614 - 1.614 4 $40,000 0.575
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZW8
5.000% 2030-Jan - 116.620 - 116.620 1.600 - 1.600 1 $1,000,000+
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZY4
5.000% 2033-Jan - 118.200 - 118.200 1.307 - 1.307 1 $45,000
Nebraska Invt Fin Auth Single Family Hsg Rev Non-amt Non Ace-ser A
63968MMK2
2.150% 2023-Sep 101.727 - 101.727 - - 1 $50,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MPS2
3.125% 2032-Sep 103.391 - 103.391 - - 3 $255,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MSV2
2.050% 2024-Sep - 101.649 - 101.649 1.689 - 1.689 3 $30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MTE9
2.600% 2029-Mar - 102.560 - 102.560 2.259 - 2.259 2 $20,000
Nebraska St Colleges Student Fees & Facs Rev Peru St College Proj
63969BAS1
3.750% 2046-Jul 103.298 - 103.298 - - 2 $80,000
North Platte Neb Wtr Rev Ref
661670BV0
2.000% 2021-Dec - 100.580 - 100.580 1.266 - 1.266 2 $30,000
Omaha Neb Ref-various Purp-ser A
6817122M6
4.000% 2030-Apr 114.976 - 114.976 - - 3 $4,380,000+
Omaha Neb Ref-omaha Convention Ctr/arena
681712PP4
5.250% 2025-Apr 119.950 - 119.950 - - 2 $80,000
Omaha Neb Ref-ser A
681712T62
3.500% 2032-Apr 107.829 - 107.829 - - 2 $100,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725JT5
5.000% 2029-Dec 119.822 - 119.822 - - 1 $200,000
Omaha Neb Pub Facs Corp Lease Rev Baseball Stadium Proj
681785EU1
4.375% 2036-Jun - 101.489 - 101.489 1.531 - 1.531 2 $20,000
Omaha Neb Pub Facs Corp Lease Rev Taxable
681785HX2
2.778% 2022-Feb 100.620 - 100.620 - - 2 $20,000
Omaha Pub Pwr Dist Neb Elec Rev Ser B
6817937P4
5.000% 2029-Feb 103.442 - 103.442 - - 3 $15,000
Omaha Neb San Sew Rev Sys
681810HR1
5.000% 2026-Nov 107.016 - 107.016 - - 1 $50,000
Omaha Neb San Sew Rev Sys
681810JV0
4.000% 2042-Nov - 105.879 - 105.879 1.961 - 1.961 1 $10,000
Omaha Neb San Sew Rev Sys
681810KT3
4.000% 2044-Nov - 108.009 - 108.009 2.290 - 2.290 3 $75,000
Omaha Pub Pwr Dist Neb Elec Rev Ser B
682001AD4
4.000% 2020-Feb 100.362 - 100.362 100.533 - 100.533 1.237 - 1.237 3 $55,000 0.171
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001FW7
4.000% 2042-Feb - 110.465 - 110.848 2.500 - 2.550 2 $190,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GS5
5.000% 2032-Feb - - - 2 $0
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-neb City 2-ser A
682004DV5
5.000% 2027-Feb 115.752 - 115.752 - - 2 $20,000
Public Pwr Generation Agy Neb Rev Taxable-whelan Energy Ctr-2-b-
744434CW9
7.242% 2041-Jan 131.689 - 132.120 - - 5 $25,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr-unit 2
744434DG3
5.000% 2024-Jan 113.102 - 113.102 - - 1 $10,000
Saline Cnty Neb Sch Dist No 002
795176BY1
4.450% 2038-Dec 102.579 - 102.579 103.402 - 103.402 1.228 - 1.228 2 $10,000 0.823
Saline Cnty Neb Sch Dist No 002 Ref-ser A
795176DN3
2.125% 2033-Dec - - - 2 $50,000
Saline Cnty Neb Hosp Auth No 1 Hosp Rev Var-ref-bryanlgh Med Ctr-c
79517TAW6
0.980% 2031-Jun 100.000 - 100.000 - - 1 $200,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAR7
4.000% 2051-May - - - 2 $10,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAT3
4.000% 2041-May - 108.524 - 108.524 2.564 - 2.564 2 $10,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAU0
3.000% 2046-May - 101.439 - 101.439 2.756 - 2.756 3 $20,000
Sarpy Cnty Neb Recovery Zone Fac Ctfs Partn
80374HAH5
3.200% 2022-Dec 100.622 - 100.622 - - 3 $15,000
Sarpy Cnty Neb Sch Dist No 037 Ref-gretna Pub Schs
803770SZ0
5.000% 2027-Jun - 123.746 - 123.746 1.649 - 1.649 2 $110,000
Southeast Cmnty College Area Neb Ctfs Partn Tax Supported
84134TAP4
3.375% 2037-Dec - 106.047 - 106.047 2.583 - 2.583 1 $10,000
Southeast Cmnty College Area Neb Ctfs Partn Tax Supported
84134TAQ2
3.500% 2042-Dec - 107.402 - 107.402 2.533 - 2.533 3 $150,000
University Neb Facs Corp Rev Ref-facs-ser B
914639JY6
3.250% 2040-May - 103.925 - 103.925 2.700 - 2.700 1 $15,000
University Neb Univ Revs Univ Neb-lincoln Student Fees
9146415A9
5.000% 2040-Jul 117.875 - 117.875 - - 1 $10,000
University Neb Univ Revs Univ Neb-lincoln Student Fees
9146415B7
4.000% 2045-Jul 112.684 - 113.187 - - 4 $70,000
University Neb Univ Revs Ref-omaha Student Facs Proj
9146416W0
3.600% 2039-May - - - 1 $25,000
University Neb Univ Revs Ref-univ Neb-lincoln Student
9146417P4
3.000% 2039-Jul 108.511 - 108.511 - - 2 $60,000
University Neb Univ Revs Ref-lincoln Student Fees Facs
914641V51
5.000% 2024-Jul 107.701 - 107.701 - - 2 $200,000
University Neb Univ Revs Ref-univ Neb-lincoln Student
914641Y25
5.000% 2027-Jul 109.318 - 109.318 - - 1 $25,000
Waterloo Neb Ref-hwy Alloc Fd Pledge
941740HY1
2.600% 2032-Dec - 100.000 - 100.000 2.600 - 2.600 1 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.