* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams Cnty Neb Sch Dist No 018 Ref
006078ER6
4.000% 2044-Dec - 118.293 - 118.293 1.760 - 1.760 3 $150,000
Central Plains Energy Proj Neb Gas Supply Rev Ref
154872AU9
2.500% 2049-Dec - 106.404 - 106.404 - 2 $200,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist
259230LZ1
5.000% 2045-Nov - 116.378 - 116.378 1.759 - 1.759 2 $40,000
Douglas Cnty Neb Sch Dist No 001 Taxable-ser B-build Amer
259291LF7
4.530% 2020-Dec 100.310 - 100.310 - - 2 $20,000
Douglas Cnty Neb Sch Dist No 001
259291NF5
5.000% 2030-Dec - 124.697 - 124.697 1.026 - 1.026 2 $40,000
Douglas Cnty Neb Sch Dist No 010 Elkhorn Pub Schs
259309ZY1
4.000% 2033-Dec 114.900 - 114.900 - - 3 $150,000
Howells Neb Bd Antic Nts-str Impt
44316PCC3
0.850% 2021-Jul - 100.000 - 100.000 - 4 $1,115,000
Lancaster Cnty Neb Hosp Auth No 1 Hosp Rev Var-ref-bryanlgh Med Ctr-b-2
513886ST9
0.060% 2031-Jun 100.000 - 100.000 100.000 - 100.000 - 3 $6,470,000+ 0
Lincoln Neb Arpt Auth Ser A
534247NA5
3.250% 2033-Jul - 107.796 - 107.796 1.615 - 1.615 1 $15,000
Lincoln Neb Arpt Auth Ser A
534247NE7
4.000% 2045-Jul - 111.705 - 111.705 1.550 - 1.550 2 $180,000
Lincoln Neb Elec Sys Rev Ser A
534272L49
5.000% 2030-Sep 134.741 - 134.741 135.241 - 135.241 1.134 - 1.134 2 $20,000 0.5
Lincoln Neb Elec Sys Rev Ref
534272ZX0
3.250% 2031-Sep 102.922 - 102.922 - - 1 $5,000
Lincoln Neb Pkg Rev Ref
534310GF8
5.125% 2031-Aug 102.381 - 102.381 102.687 - 102.687 0.670 - 0.670 2 $30,000 0.306
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser A-build
534366AK5
4.350% 2029-Dec 119.340 - 119.340 - - 2 $20,000
Lincoln Neb West Haymarket Jt Pub Agy Fac
534366BM0
4.250% 2036-Dec 104.697 - 105.199 105.369 - 105.369 0.500 - 0.500 4 $60,000 0.672
Madison Cnty Neb Hosp Auth No 001 Hosp Rev Faith Regl Health Svcs Proj
557352FA4
5.000% 2021-Jul 103.603 - 103.603 104.008 - 104.008 0.897 - 0.897 4 $400,000 0.405
Morrill Cnty Neb Ref-hosp
617775ED9
2.000% 2034-Dec - 100.000 - 100.000 2.000 - 2.000 2 $110,000
Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref
639662BT1
3.850% 2030-Dec 99.425 - 99.425 - - 3 $60,000
Nebraska Pub Pwr Dist Rev Gen-ser C
63968AN43
5.000% 2021-Jan 102.021 - 102.021 102.021 - 102.021 0.802 - 0.802 2 $50,000 0
Nebraska Pub Pwr Dist Rev Gen-ser C
63968AP41
5.000% 2029-Jan 120.531 - 120.531 120.606 - 120.606 1.115 - 1.115 2 $20,000 0.075
Nebraska Pub Pwr Dist Rev Gen-ser C
63968ARP2
3.000% 2021-Jan 100.480 - 100.480 - - 1 $15,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968ATK1
5.000% 2034-Jan - 105.982 - 105.982 0.930 - 0.930 2 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AU37
5.000% 2028-Jan - 128.980 - 128.980 0.458 - 0.458 2 $50,000
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AUF0
5.000% 2021-Jan - 102.254 - 102.254 0.329 - 0.329 3 $15,000
Nebraska Invt Fin Auth Single Family Hsg Rev Var-ser C
63968MSK6
0.080% 2049-Sep 100.000 - 100.000 - - 1 $0
Northeast Neb Cmnty College Area Brd Governors Ltd Tax & Facs Rev Ser A
66432YAY0
3.400% 2033-Jul 100.249 - 100.249 100.649 - 100.649 1.002 - 1.002 5 $500,000 0.4
Omaha-douglas Neb Pub Bldg Commn Ser B
681669FS1
4.000% 2050-May - 116.856 - 116.856 1.913 - 1.913 3 $210,000
Omaha Neb Ref-ser A
681712J63
4.000% 2021-Nov 104.442 - 104.442 - - 1 $15,000
Omaha Neb Ref-ser A
681712S71
4.000% 2023-Apr - 109.797 - 109.797 0.440 - 0.440 1 $25,000
Omaha Neb Ref-ser B
681712U86
4.000% 2022-Apr 105.900 - 105.900 106.075 - 106.075 0.550 - 0.550 2 $50,000 0.175
Omaha Neb Taxable-ser B-build Amer
681712YV1
4.250% 2022-Dec 100.115 - 100.115 - - 2 $20,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725JJ7
5.000% 2020-Dec - 101.759 - 101.759 0.972 - 0.972 3 $30,000
Omaha Pub Pwr Dist Neb Elec Rev Ser B
6817937J8
4.000% 2036-Feb 101.570 - 101.570 101.977 - 101.977 0.500 - 0.500 2 $20,000 0.407
Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 398
68179RSP8
0.200% 2020-Oct - 100.000 - 100.000 - 2 $720,000
Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 399
68179RSQ6
0.220% 2020-Oct - 100.000 - 100.000 - 1 $0
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001CS9
3.000% 2029-Feb - 108.551 - 108.551 0.856 - 0.856 1 $10,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser C
682001EN8
3.500% 2036-Feb - 107.876 - 107.876 1.700 - 1.700 1 $60,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001FY3
5.000% 2023-Feb 111.824 - 111.824 111.801 - 111.801 0.380 - 0.380 2 $600,000 -0.023
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit
744434EN7
5.000% 2041-Jan - 120.588 - 120.588 1.401 - 1.401 3 $90,000
Ralston Neb Taxable-arena-ser B
751265QJ1
4.600% 2026-Sep - 86.205 - 86.205 7.418 - 7.427 4 $150,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAU0
3.000% 2046-May - 101.232 - 101.232 2.770 - 2.770 3 $30,000
Sarpy Cnty Neb Sch Dist No 037 Ref-ser C
803770UC8
4.000% 2040-Jun - 118.955 - 118.955 1.705 - 1.705 1 $50,000
Sarpy Cnty Neb San & Impt Dist No 209 Ref
80378DAR8
5.050% 2030-Jun 100.005 - 100.005 100.950 - 100.950 - 4 $160,000 0.945
Scotts Bluff Cnty Neb Sch Dist No 016 Gering Pub Schs
810164BP7
5.000% 2035-Dec - 108.705 - 108.705 0.390 - 0.390 1 $125,000
Southeast Cmnty College Area Neb Facs Rev
84134UBP0
3.000% 2050-Mar 101.081 - 101.081 102.648 - 102.648 2.433 - 2.433 4 $80,000 1.567
Southern Neb Pub Pwr Dist Elec Sys Rev
843460ED4
2.000% 2031-Dec - 102.632 - 102.632 1.452 - 1.452 3 $2,055,000
University Neb Facs Corp Rev Unmc Cancer Ctr-ser A
914639FK0
5.000% 2021-Feb 102.630 - 102.630 - - 1 $50,000
University Neb Facs Corp Rev
914639KJ7
5.000% 2029-Jul 129.765 - 129.765 130.265 - 130.265 1.055 - 1.055 2 $40,000 0.5
University Neb Univ Revs Ref-univ Neb-lincoln Student
9146417N9
3.000% 2035-Jul - 114.655 - 114.655 0.510 - 0.510 1 $500,000
Washington Cnty Neb Indl Dev Rev Var-cargill Inc-ser B-recovery
938115AC6
0.120% 2040-Dec - 100.000 - 100.000 - 1 $2,800,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.