Search by CUSIP:

Market Activity

Nebraska State

Reports

* A new report is generated daily at 9:30pm Eastern Time.

Security Description	Coupon	Maturity Date	Investor Sold Customer Sold to Dealer (Lowest / Highest)	Investor Bought Customer Purchase from Dealer (Lowest / Highest)	Yield Offer Side (Lo Px / Hi Px)	# of Trades	Dollar Volume	Price Spread
Central Plains Energy Proj Neb Gas Proj Rev Proj No 4-ser A 154871CS4	5.000%	2024-Jan	99.600 - 99.600	100.170 - 100.170	4.235 - 4.235	8	$225,000	0.57
Central Plains Energy Proj Neb Gas Supply Rev Ref 154872AU9	2.500%	2049-Dec	95.010 - 95.010	95.250 - 95.250	-	2	$1,000,000	0.24
Cherry Cnty Neb Ltd Tax-cnty Road 164543AU4	3.000%	2023-Dec	99.498 - 99.498	-	-	2	$30,000
Columbus Neb Combined Rev 199437MS0	5.000%	2027-Jun	-	104.272 - 104.272	3.750 - 3.750	1	$145,000
District Energy Corp Neb Fac Rev Nsp Sys 254846FF0	5.000%	2024-Jul	-	100.674 - 100.674	4.060 - 4.060	3	$75,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 259226CB2	5.000%	2025-Jul	-	101.189 - 101.189	4.280 - 4.280	4	$70,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 259226CQ9	5.000%	2047-Jul	-	100.568 - 100.568	4.830 - 4.830	2	$200,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist 259230LY4	4.250%	2045-Nov	83.352 - 83.352	84.060 - 84.060	5.506 - 5.506	4	$150,000	0.708
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 259230ML1	5.000%	2028-May	101.733 - 101.733	-	-	1	$25,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 259230MV9	3.000%	2039-May	72.494 - 74.018	-	-	2	$45,000
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 259234CK6	5.000%	2048-Nov	-	98.000 - 99.960	5.003 - 5.143	133	$10,930,000+
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 259234CL4	4.125%	2036-Nov	91.751 - 91.751	91.901 - 91.901	4.975 - 4.975	2	$60,000	0.15
Douglas Cnty Neb Sch Dist No 001 259291MS8	3.125%	2033-Dec	86.440 - 86.440	86.640 - 86.640	4.796 - 4.796	2	$10,000	0.2
Douglas Cnty Neb Sch Dist No 001 259291MT6	3.250%	2034-Dec	87.335 - 87.335	-	-	1	$45,000
Douglas Cnty Neb Sch Dist No 001 259291NF5	5.000%	2030-Dec	-	103.337 - 103.337	3.878 - 3.878	4	$540,000
Douglas Cnty Neb Sch Dist No 001 259291NJ7	3.250%	2033-Dec	88.820 - 88.820	-	-	3	$85,000
Douglas Cnty Neb Sch Dist No 001 259291NK4	5.000%	2034-Dec	-	102.455 - 102.455	4.170 - 4.170	2	$20,000
Douglas Cnty Neb Sch Dist No 001 Omaha Pub Schs 259291NU2	5.000%	2028-Dec	-	104.833 - 104.833	3.720 - 3.720	3	$30,000
Douglas Cnty Neb Sch Dist No 010 259309L67	5.000%	2024-Dec	-	101.076 - 101.076	4.065 - 4.065	3	$15,000
Douglas Cnty Neb Sch Dist No 010 259309M66	4.000%	2032-Dec	98.727 - 98.727	99.911 - 99.911	4.011 - 4.011	2	$30,000	1.184
Douglas Cnty Neb Sch Dist No 017 Millard 259327S70	5.000%	2029-Dec	107.000 - 107.000	-	-	1	$25,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ralston Pub Schs 259345QQ2	5.000%	2030-Dec	106.831 - 106.831	-	-	1	$30,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ralston Pub Schs 259345QZ2	5.000%	2043-Dec	104.394 - 104.394	104.459 - 104.459	4.404 - 4.404	3	$150,000	0.065
Douglas Cnty Neb Sch Dist No 059 Bennington Pub Schs 259353HM5	3.375%	2041-Dec	76.980 - 76.980	-	-	1	$25,000
Douglas Cnty Neb Sch Dist No 059 Sch Bldg 259353JQ4	3.500%	2043-Jun	75.620 - 75.620	-	-	1	$15,000
Douglas Cnty Neb Sch Dist No 059 Sch Bldg 259353KH2	3.500%	2043-Jun	76.960 - 76.960	-	-	1	$10,000
Douglas Cnty Neb Sch Dist No 059 Sch Bldg-ser C 259353NR7	3.000%	2033-Jun	84.970 - 84.970	-	-	1	$50,000
Douglas Cnty Neb Sch Dist No 066 259363SM2	3.000%	2027-Dec	-	96.158 - 96.158	4.011 - 4.011	3	$90,000
Douglas Cnty Neb Sch Dist No 066 259363WZ8	4.375%	2043-Dec	98.000 - 98.000	100.215 - 100.215	4.343 - 4.343	4	$100,000	2.215
Grand Island Neb Hwy Alloc Fd Pledge 385622PP4	4.000%	2024-Nov	-	100.269 - 100.269	3.748 - 3.748	2	$60,000
Grand Is Neb Combined Utils Rev Ref-ser A 385630BA5	4.000%	2028-Aug	-	101.178 - 101.178	3.732 - 3.732	1	$10,000
Grand Is Neb Combined Utils Rev Ref-ser A 385630BD9	4.000%	2031-Aug	-	99.701 - 99.701	4.044 - 4.044	3	$105,000
Hall Cnty Neb Sch Dist No 2 Grand Is 406036GZ0	4.000%	2034-Dec	100.002 - 100.002	100.014 - 100.014	3.984 - 3.984	2	$300,000	0.012
Kimball Neb Combined Rev Utils 494310DS1	5.000%	2037-Jun	-	97.858 - 97.858	5.220 - 5.220	2	$180,000
La Vista Neb Tax Supported Impt 505318WK7	4.000%	2042-Sep	88.580 - 88.580	92.924 - 92.924	4.562 - 4.562	4	$120,000	4.344
Lancaster Cnty Neb Sch Dist No 001 514014NH8	4.000%	2038-Jan	-	100.032 - 100.032	3.849 - 3.849	1	$5,000
Lancaster Cnty Neb Sch Dist No 001 Ref-ltd Tax 514014QW2	5.000%	2024-Jan	-	100.379 - 100.478	3.245 - 3.596	9	$195,000
Lancaster Cnty Neb Sch Dist No 001 Lincoln Pub Schs 514014RK7	5.000%	2028-Jan	-	105.490 - 105.490	3.603 - 3.603	2	$60,000
Lincoln-lancaster Cnty Neb Pub Bldg Commn Tax Supported Lease Rental 533735KA3	3.250%	2041-Dec	77.300 - 77.300	-	-	1	$50,000
Lincoln Neb Stormwater Drain & Flood Mgmt 534239FH6	5.000%	2031-Dec	-	107.369 - 107.369	3.550 - 3.550	1	$70,000
Lincoln Neb Arpt Auth Ser A 534247PQ8	4.000%	2025-Jul	99.645 - 99.645	-	-	2	$20,000
Lincoln Neb Ctfs Partn 534266HN4	5.000%	2026-Apr	-	102.663 - 102.663	3.868 - 3.868	3	$15,000
Lincoln Neb Elec Sys Rev Ref-ser A 534272D71	5.000%	2033-Sep	-	102.163 - 102.699	3.523 - 3.812	5	$175,000
Lincoln Neb Elec Sys Rev Ref-ser A 534272E21	3.500%	2036-Sep	86.540 - 86.540	-	-	1	$150,000
Lincoln Neb Elec Sys Rev Ref 534272G78	5.000%	2026-Sep	102.943 - 102.943	102.979 - 103.048	3.880 - 3.905	4	$90,000	0.105
Lincoln Neb Elec Sys Rev 534272J34	5.000%	2025-Sep	101.994 - 101.994	-	-	1	$50,000
Lincoln Neb Elec Sys Rev 534272J42	5.000%	2026-Sep	-	103.980 - 103.980	3.546 - 3.546	2	$200,000
Lincoln Neb Elec Sys Rev Ser A 534272L23	5.000%	2028-Sep	-	105.475 - 105.475	3.767 - 3.767	2	$70,000
Lincoln Neb Elec Sys Rev Ser A 534272L72	5.000%	2033-Sep	106.717 - 106.717	-	-	1	$30,000
Lincoln Neb Elec Sys Rev Ref-taxable-ser B 534272M97	1.749%	2032-Sep	-	73.241 - 73.241	5.606 - 5.606	3	$45,000
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser A-build 534366AN9	5.000%	2045-Dec	-	89.601 - 89.601	5.841 - 5.841	2	$10,000
Lincoln Neb West Haymarket Jt Pub Agy Fac 534366CL1	4.250%	2035-Dec	98.000 - 98.000	-	-	1	$100,000
Lincoln Neb West Haymarket Jt Pub Agy Fac 534366CQ0	4.500%	2043-Dec	95.801 - 95.801	95.901 - 95.901	4.819 - 4.819	2	$30,000	0.1
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt 592642EG3	3.400%	2030-Dec	90.936 - 90.936	-	-	2	$190,000
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt 592642EJ7	3.250%	2032-Dec	87.713 - 87.713	-	-	1	$15,000
Metropolitan Utils Dist Omaha Neb Wtr Rev 592642EW8	4.000%	2027-Dec	99.525 - 99.525	-	-	2	$50,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 625914JU1	5.000%	2029-Apr	102.226 - 102.226	102.226 - 102.226	4.200 - 4.200	2	$40,000	0
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 625914KE5	3.000%	2039-Apr	75.615 - 75.615	-	-	1	$30,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 625914KL9	5.000%	2026-Apr	102.030 - 102.030	-	-	1	$40,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 625914KQ8	5.000%	2030-Apr	106.470 - 106.470	-	-	1	$50,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 625914KS4	5.000%	2032-Apr	-	108.791 - 108.791	3.780 - 3.780	1	$60,000
Nebraska Pub Pwr Dist Rev Gen-ser C 63968A6M2	5.000%	2024-Jan	-	100.189 - 100.193	4.140 - 4.156	6	$90,000
Nebraska Pub Pwr Dist Rev Gen-ser C 63968A6U4	5.000%	2031-Jan	-	106.862 - 106.862	3.902 - 3.902	1	$15,000
Nebraska Pub Pwr Dist Rev Gen-ser A 63968A7W9	5.000%	2028-Jul	103.358 - 104.803	104.817 - 104.817	3.760 - 3.760	4	$15,000	1.459
Nebraska Pub Pwr Dist Rev Gen-ser A 63968AH32	5.000%	2026-Jan	-	102.096 - 102.096	4.010 - 4.010	2	$20,000
Nebraska Pub Pwr Dist Rev Gen-ser A 63968AH65	5.000%	2029-Jan	-	103.458 - 103.458	3.382 - 3.382	2	$70,000
Nebraska Pub Pwr Dist Rev Gen-ser A 63968AJ22	5.000%	2034-Jan	-	101.130 - 101.130	4.461 - 4.461	2	$80,000
Nebraska Pub Pwr Dist Rev Gen-ser C 63968AN92	5.000%	2026-Jan	-	102.210 - 102.210	3.957 - 3.957	1	$5,000
Nebraska Pub Pwr Dist Rev Gen-ser C 63968AP58	5.000%	2030-Jan	-	101.660 - 101.660	4.213 - 4.213	3	$15,000
Nebraska Pub Pwr Dist Rev Gen-ser C 63968AP66	5.000%	2031-Jan	-	101.445 - 101.445	4.314 - 4.314	3	$60,000
Nebraska Pub Pwr Dist Rev Gen-ser D 63968AR72	5.000%	2029-Jan	101.962 - 101.962	101.983 - 101.983	4.063 - 4.063	2	$70,000	0.021
Nebraska Pub Pwr Dist Rev Gen-ser B 63968AV36	5.000%	2025-Jan	100.830 - 100.830	-	-	3	$30,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 63968AZN8	5.000%	2024-Jan	-	100.213 - 100.213	4.058 - 4.058	3	$15,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds 63968MC64	2.400%	2024-Sep	-	98.617 - 98.617	3.963 - 3.963	2	$30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds 63968MC72	2.600%	2025-Mar	-	97.546 - 97.546	4.415 - 4.415	2	$30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser D-social Bds 63968MC98	2.800%	2026-Mar	-	97.141 - 97.141	4.057 - 4.057	3	$30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Var-non-amt Non Ace-ser C 63968MQD4	3.950%	2047-Sep	-	100.000 - 100.000	-	1	$0
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 63968MR68	4.650%	2048-Sep	92.038 - 92.038	94.400 - 96.841	4.870 - 5.047	7	$260,000	4.803
Nebraska Invt Fin Auth Single Family Hsg Rev Ser D 63968MTZ2	1.625%	2024-Mar	98.299 - 98.299	-	-	1	$20,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C 63968MWW5	1.750%	2031-Mar	78.744 - 78.744	78.744 - 78.744	5.250 - 5.250	3	$30,000	0
Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 63968MX95	4.650%	2043-Sep	96.875 - 96.875	98.300 - 98.300	4.783 - 4.783	5	$250,000	1.425
Omaha Neb Ref-ser B 681712M36	5.000%	2026-Nov	100.954 - 100.954	-	-	3	$300,000
Omaha Neb Various Purp 681713AB9	5.000%	2024-Apr	100.467 - 100.467	100.477 - 100.477	4.079 - 4.079	2	$40,000	0.01
Omaha Neb Various Purp 681713AR4	5.000%	2038-Apr	104.887 - 104.887	106.126 - 106.126	4.140 - 4.140	3	$75,000	1.239
Omaha Neb Pub Facs Corp Lease Rev Ref-ser C 681785KP5	5.000%	2027-Apr	103.707 - 103.707	103.972 - 103.972	3.775 - 3.775	3	$75,000	0.265
Omaha Neb Pub Facs Corp Lease Rev Ref 681785LC3	4.000%	2025-Jun	-	100.030 - 100.030	3.978 - 3.978	2	$250,000
Omaha Neb Pub Facs Corp Lease Rev 681785MJ7	4.000%	2027-Apr	-	100.598 - 100.598	3.817 - 3.817	1	$10,000
Omaha Neb San Sew Rev Ref 681810LY1	5.000%	2027-Apr	103.453 - 103.453	103.653 - 103.653	3.871 - 3.871	2	$20,000	0.2
Omaha Neb San Sew Rev Ref-ser A 681810MK0	4.000%	2024-Apr	-	100.234 - 100.234	3.515 - 3.515	2	$50,000
Omaha Neb Spl Oblig Ref-riverfront Redev Proj-ser 68189TBL9	5.000%	2025-Jan	101.631 - 101.631	101.751 - 101.751	3.584 - 3.584	4	$1,220,000	0.12
Omaha Neb Spl Oblig Ref-riverfront Redev Proj- 68189TBP0	4.000%	2028-Feb	100.330 - 100.330	-	-	2	$60,000
Omaha Pub Pwr Dist Neb Elec Rev Sub-ser Aa 682001BV3	5.000%	2025-Feb	-	100.290 - 100.300	4.030 - 4.060	7	$130,000
Omaha Pub Pwr Dist Neb Elec Rev Sub-ser Aa 682001CB6	4.000%	2036-Feb	92.530 - 92.530	-	-	3	$150,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 682001DT6	4.000%	2039-Feb	90.890 - 90.890	-	-	3	$60,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001EW8	5.000%	2025-Feb	-	101.651 - 101.651	3.708 - 3.708	4	$80,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001EZ1	5.000%	2028-Feb	102.078 - 102.078	102.138 - 102.138	4.025 - 4.025	2	$50,000	0.06
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001FC1	5.000%	2031-Feb	-	100.750 - 100.750	4.653 - 4.653	2	$10,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001FV9	5.000%	2037-Feb	-	103.442 - 103.442	4.090 - 4.090	2	$70,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001FW7	4.000%	2042-Feb	90.250 - 90.250	-	-	1	$40,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001GC0	5.000%	2027-Feb	-	104.128 - 104.128	3.668 - 3.668	2	$80,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001GD8	5.000%	2028-Feb	105.065 - 105.065	-	-	1	$75,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001GL0	5.000%	2024-Feb	-	100.361 - 100.361	3.842 - 3.842	1	$840,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001GT3	5.000%	2033-Feb	105.807 - 105.807	-	-	1	$1,500,000+
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001HL9	5.000%	2041-Feb	103.827 - 103.827	-	-	1	$135,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001HQ8	5.250%	2052-Feb	105.186 - 105.195	105.286 - 105.295	4.480 - 4.480	6	$7,000,000+	0.109
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 682001HT2	5.000%	2030-Feb	106.981 - 106.981	-	-	1	$35,000
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-neb City 2-ser A 682004EC6	5.000%	2034-Feb	101.007 - 101.007	-	-	1	$285,000
Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty Pub Schs 698873B54	4.000%	2027-Dec	100.624 - 100.624	-	-	1	$75,000
Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty 698873H66	5.000%	2024-Jun	-	100.741 - 100.741	3.841 - 3.841	4	$150,000
Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty 698873K47	4.125%	2042-Dec	93.864 - 93.864	95.389 - 95.389	4.486 - 4.486	3	$225,000	1.525
Platte Cnty Neb Sch Dist No 001 Columbus Columbus Public Schs 727771JP3	3.500%	2039-Dec	99.478 - 99.478	-	-	1	$50,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 744434EF4	5.000%	2034-Jan	100.747 - 100.747	-	-	1	$45,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 744434EN7	5.000%	2041-Jan	-	103.011 - 103.011	3.830 - 3.830	2	$45,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 744434EP2	3.125%	2035-Jan	82.306 - 82.306	-	-	1	$50,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 80372PAR7	4.000%	2051-May	82.158 - 82.158	83.400 - 83.400	5.131 - 5.131	3	$75,000	1.242
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 80372PAT3	4.000%	2041-May	87.683 - 87.683	88.748 - 88.748	4.965 - 4.965	4	$60,000	1.065
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 80372PAU0	3.000%	2046-May	65.400 - 65.400	-	-	1	$25,000
Sarpy Cnty Neb Sch Dist No 037 Gretna Pub Schs 803770SW7	3.500%	2043-Jun	77.280 - 77.280	79.310 - 79.310	5.189 - 5.189	4	$60,000	2.03
Sarpy Cnty Neb Sch Dist No 037 Gretna Pub Schs 803770VH6	4.000%	2030-Dec	-	100.943 - 100.943	3.848 - 3.848	1	$15,000
Sarpy Cnty Neb San & Impt Dist No 251 Ref 80379VCB0	2.950%	2038-Aug	-	98.209 - 98.209	4.000 - 4.000	1	$50,000
Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 84134TAQ2	3.500%	2042-Dec	78.690 - 78.690	-	-	1	$30,000
University Neb Facs Corp Rev Facs-ser A 914639JA8	5.000%	2025-Jul	101.387 - 101.387	101.462 - 101.462	4.136 - 4.136	3	$45,000	0.075
University Neb Facs Corp Rev Facs-ser A 914639JF7	4.000%	2030-Jul	99.162 - 99.162	99.232 - 99.232	4.130 - 4.130	3	$30,000	0.07
University Neb Facs Corp Rev 914639KK4	5.000%	2030-Jul	105.111 - 105.111	105.311 - 105.311	3.774 - 3.774	3	$75,000	0.2
University Neb Univ Revs Univ Neb-lincoln Student Fees 9146414U6	5.000%	2026-Jul	-	101.862 - 101.862	3.880 - 3.880	2	$50,000
University Neb Univ Revs Ref-omaha Student Facs Proj 9146416W0	3.600%	2039-May	98.771 - 98.771	99.065 - 100.052	3.573 - 4.064	6	$170,000	1.281
University Neb Univ Revs Ref-univ Neb-lincoln Student 9146417N9	3.000%	2035-Jul	-	98.443 - 98.443	3.600 - 3.600	3	$60,000
University Neb Univ Revs Ref-univ Neb-omaha Student 9146418G3	3.000%	2038-May	97.190 - 97.190	-	-	3	$150,000
University Neb Univ Revs Kearney Student Hsg Proj 914646AR5	3.375%	2042-Jul	97.850 - 97.850	-	-	1	$50,000