* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Boys Town Vlg Neb Rev Ref-boys Town Projs
103627AE5
2.375% 2050-Jul 101.271 - 101.271 101.550 - 103.170 2.004 - 2.192 8 $140,000 1.899
Central Plains Energy Proj Neb Gas Proj Rev Proj No 1-ser A
154871AL1
5.250% 2021-Dec - 103.992 - 103.992 0.521 - 0.521 1 $50,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 3-ser A
154871CK1
5.000% 2034-Sep - 138.733 - 138.733 1.780 - 1.780 2 $660,000
Central Plains Energy Proj Neb Gas Supply Rev Ref
154872AT2
4.000% 2049-Dec 114.912 - 114.912 115.141 - 115.141 - 2 $0 0.229
Central Plains Energy Proj Neb Gas Supply Rev Ref
154872AU9
2.500% 2049-Dec 107.845 - 107.845 108.109 - 108.109 - 2 $200,000 0.264
Cherry Cnty Neb Ltd Tax-cnty Road
164543AZ3
3.000% 2028-Dec - 109.844 - 109.844 0.538 - 0.538 1 $15,000
Columbus Neb Combined Rev Ref
199437NM2
4.000% 2032-Jun - 125.050 - 125.050 1.174 - 1.174 3 $105,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine
259230MF4
5.000% 2023-May - 110.411 - 110.411 0.450 - 0.450 1 $100,000
Douglas Cnty Neb Sch Dist No 001 Omaha Pub Schs
259291NU2
5.000% 2028-Dec - 128.275 - 128.275 0.730 - 0.730 2 $30,000
Douglas Cnty Neb Sch Dist No 010
259309N57
4.000% 2039-Dec - 120.724 - 120.724 1.500 - 1.500 2 $100,000
Douglas Cnty Neb Sch Dist No 066 Ref-taxable
259363WG0
2.300% 2037-Jun - 100.000 - 100.000 2.300 - 2.300 1 $10,000
Fremont Neb Combined Util Sys Rev Ser B
357415PN2
5.000% 2034-Jul - 102.480 - 102.480 0.118 - 0.118 2 $50,000
Fullerton Neb Pool
359825DU7
3.850% 2039-Feb - 106.903 - 106.903 1.550 - 1.550 1 $20,000
Gothenburg Neb Swr Rev Ref
38349HAA0
0.500% 2024-Jun - 100.000 - 100.000 0.500 - 0.500 1 $425,000
Gothenburg Neb Swr Rev Ref
38349HAB8
0.750% 2028-Jun - 100.000 - 100.000 0.750 - 0.750 2 $460,000
Gothenburg Neb Swr Rev Ref
38349HAC6
1.300% 2032-Jun - 100.000 - 100.000 1.300 - 1.300 2 $400,000
Gothenburg Neb Swr Rev Ref
38349HAD4
1.750% 2036-Jun - 100.000 - 100.000 1.750 - 1.750 2 $400,000
Grand Is Neb Combined Utils Rev Ref-taxable-ser B
385630AK4
2.130% 2030-Aug 105.710 - 105.710 106.295 - 106.295 1.423 - 1.423 3 $450,000 0.585
Hall Cnty Neb Sch Dist No 2 Grand Is Ref
406036GK3
4.000% 2022-Dec 103.103 - 103.103 - - 2 $100,000
Keith Cnty Neb Sch Dist No 001 Ref-ogallala Pub Schs
487571HP9
0.350% 2021-Dec - 100.000 - 100.000 0.350 - 0.350 1 $295,000
Keith Cnty Neb Sch Dist No 001 Ref-ogallala Pub Schs
487571HQ7
0.400% 2022-Dec - 100.000 - 100.000 0.400 - 0.400 1 $390,000
Keith Cnty Neb Sch Dist No 001 Ref-ogallala Pub Schs
487571HR5
0.450% 2023-Dec - 100.000 - 100.000 0.450 - 0.450 1 $390,000
Keith Cnty Neb Sch Dist No 001 Ref-ogallala Pub Schs
487571HS3
0.500% 2024-Dec - 100.000 - 100.000 0.500 - 0.500 1 $395,000
Keith Cnty Neb Sch Dist No 001 Ref-ogallala Pub Schs
487571HT1
0.550% 2025-Dec - 100.000 - 100.000 0.550 - 0.550 1 $400,000
Lancaster Cnty Neb Sch Dist No 001 Ref-ltd Tax
514014QZ5
5.000% 2027-Jan 125.660 - 125.660 - - 1 $15,000
Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-great Plains Regl Med Ctr
533282BP3
4.000% 2037-Nov 102.332 - 102.332 - - 2 $40,000
Lincoln Neb Elec Sys Rev Ref
534272A58
5.000% 2021-Sep 102.496 - 102.496 102.496 - 102.496 0.801 - 0.801 2 $20,000 0
Lincoln Neb Elec Sys Rev Ref
534272B73
2.700% 2023-Sep - 106.246 - 106.246 0.284 - 0.284 2 $20,000
Lincoln Neb Elec Sys Rev Ref
534272G60
5.000% 2034-Sep 123.635 - 123.635 - - 2 $300,000
Lincoln Neb Elec Sys Rev Prerefunded-ref
534272H44
5.000% 2026-Sep - 107.474 - 107.474 0.305 - 0.305 2 $50,000
Lincoln Neb Elec Sys Rev Ser A
534272K81
5.000% 2026-Sep - 124.682 - 124.682 0.520 - 0.520 1 $25,000
Lincoln Neb Elec Sys Rev Ref
534272ZZ5
3.625% 2037-Sep 104.111 - 104.111 - - 3 $15,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AA2
0.400% 2022-Feb - 100.000 - 100.000 0.400 - 0.400 2 $185,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AB0
0.450% 2023-Feb - 100.000 - 100.000 0.450 - 0.450 1 $185,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AC8
0.500% 2024-Feb - 100.000 - 100.000 0.500 - 0.500 1 $185,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AD6
0.550% 2025-Feb - 100.000 - 100.000 0.550 - 0.550 1 $185,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AE4
0.600% 2026-Feb - 100.000 - 100.000 0.600 - 0.600 1 $185,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AF1
0.700% 2027-Feb - 100.000 - 100.000 0.700 - 0.700 2 $190,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AG9
0.800% 2028-Feb - 100.000 - 100.000 0.800 - 0.800 1 $190,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AH7
0.950% 2029-Feb - 100.000 - 100.000 0.950 - 0.950 4 $190,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AJ3
1.050% 2030-Feb - 100.000 - 100.000 1.050 - 1.050 1 $195,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AK0
1.150% 2031-Feb - 100.000 - 100.000 1.150 - 1.150 2 $195,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AL8
1.250% 2032-Feb - 100.000 - 100.000 1.250 - 1.250 1 $195,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AM6
1.350% 2033-Feb - 100.000 - 100.000 1.350 - 1.350 1 $200,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AN4
1.450% 2034-Feb - 100.000 - 100.000 1.450 - 1.450 1 $205,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AP9
1.550% 2035-Feb - 100.000 - 100.000 1.550 - 1.550 2 $205,000
Logan Cnty Neb Sch Dist 0501 Sch Bldg
540807AQ7
1.650% 2036-Feb - 100.000 - 100.000 1.650 - 1.650 4 $210,000
Madison Cnty Neb Sch Dist No 013 Sch Bldg
557355CQ5
5.000% 2024-Jun - 112.512 - 112.512 0.282 - 0.282 2 $40,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A
625914JQ0
5.000% 2025-Apr - 118.593 - 118.593 0.500 - 0.500 1 $150,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A
625914KE5
3.000% 2039-Apr - 106.699 - 106.699 1.755 - 1.755 1 $5,000
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A
63968A3B9
5.000% 2024-Jan 104.039 - 104.039 - - 2 $100,000
Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser A
63968A3H6
5.000% 2024-Jan - 104.248 - 104.248 0.421 - 0.421 3 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser A-2
63968AB95
5.000% 2032-Jan 104.244 - 104.244 104.344 - 104.344 0.321 - 0.321 2 $300,000 0.1
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AH57
5.000% 2028-Jan 119.708 - 119.708 - - 2 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser C
63968AP41
5.000% 2029-Jan 119.830 - 119.830 120.330 - 120.330 0.788 - 0.788 2 $20,000 0.5
Nebraska Pub Pwr Dist Rev Gen-ser C
63968AP66
5.000% 2031-Jan - 119.543 - 119.543 0.935 - 0.935 2 $10,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AVZ5
5.000% 2034-Jan - 103.937 - 103.937 0.746 - 0.746 1 $5,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AXM2
5.000% 2039-Jan - 104.172 - 104.172 0.500 - 0.500 2 $100,000
Nebraska Pub Pwr Dist Rev Gen-ser C
63968AYS8
5.000% 2021-Jul 101.888 - 101.888 101.888 - 101.888 0.602 - 0.602 2 $50,000 0
Nebraska Pub Pwr Dist Rev Gen-ser C
63968AYT6
5.000% 2022-Jul 104.103 - 104.103 - - 2 $50,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZN8
5.000% 2024-Jan 112.650 - 112.650 113.012 - 113.012 0.520 - 0.520 2 $60,000 0.362
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZY4
5.000% 2033-Jan 115.760 - 115.760 - - 1 $20,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser D
63968MUK3
2.100% 2029-Mar 103.940 - 103.940 - - 2 $30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C
63968MWR6
1.400% 2028-Sep - 101.000 - 101.000 1.262 - 1.262 2 $50,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MXW4
1.200% 2029-Sep - 100.000 - 100.000 1.200 - 1.200 1 $175,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MXZ7
1.500% 2031-Mar - 100.000 - 100.000 1.500 - 1.500 2 $95,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MYB9
1.650% 2032-Mar - 100.000 - 100.000 1.650 - 1.650 2 $15,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MYF0
1.850% 2035-Sep - 100.000 - 100.000 1.850 - 1.850 1 $40,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MYG8
1.950% 2037-Sep - 100.000 - 100.000 1.950 - 1.950 1 $100,000
Omaha Neb Ref-ser B
6817122W4
5.000% 2023-Apr - 110.270 - 110.270 0.350 - 0.350 2 $50,000
Omaha Neb Ref-various Purp
6817125E1
4.000% 2023-Apr - 108.014 - 108.014 0.371 - 0.371 1 $10,000
Omaha Neb Ref-various Purp
6817125N1
5.000% 2030-Apr 132.367 - 132.367 - - 2 $50,000
Omaha Neb Ref-taxable-ser B
6817127A7
1.173% 2027-Apr - 103.358 - 103.358 0.622 - 0.622 3 $300,000
Omaha Neb Ref-omaha Convention Ctr/arena
681712PK5
5.250% 2021-Apr 100.929 - 100.929 - - 2 $2,500,000+
Omaha Neb Ref-omaha Convention Ctr/arena
681712PR0
5.250% 2027-Apr - 127.821 - 127.821 0.650 - 0.650 2 $40,000
Omaha Neb Arpt Auth Arpt Rev Ref-facs-ser B
681725KN6
5.000% 2028-Dec - - - 1 $5,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C
6817936N0
5.000% 2021-Feb 100.066 - 100.066 - - 2 $250,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C
6817936T7
5.000% 2026-Feb - 100.065 - 100.065 0.312 - 0.312 2 $440,000
Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 441
68179RUJ9
N/R 0000-Dec - 100.000 - 100.000 - 1 $0
Omaha Neb San Sew Rev Sys
681810HR1
5.000% 2026-Nov - 103.823 - 103.823 0.230 - 0.230 2 $100,000
Omaha Neb San Sew Rev Sys
681810HV2
4.250% 2038-Nov 102.732 - 102.732 103.143 - 103.143 0.325 - 0.325 2 $10,000 0.411
Omaha Neb San Sew Rev Sys
681810JS7
4.000% 2031-Nov 106.043 - 106.043 - - 2 $100,000
Omaha Neb San Sew Rev Ref
681810LD7
5.000% 2025-Apr 118.180 - 118.180 - - 1 $15,000
Omaha Neb San Sew Rev Ref
681810MC8
4.000% 2031-Apr 124.065 - 124.065 124.483 - 124.483 0.890 - 0.890 2 $200,000 0.418
Omaha Neb Spl Tax Rev Redev-ser A
68189PHG2
4.000% 2024-Jan - 110.683 - 110.683 0.379 - 0.379 2 $70,000
Omaha Neb Spl Tax Rev Redev-ser A
68189PHR8
4.000% 2033-Jan - 122.925 - 122.925 1.000 - 1.000 3 $630,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B
682001DT6
4.000% 2039-Feb 109.969 - 110.653 112.228 - 112.228 0.486 - 0.486 4 $95,000 2.259
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EU2
5.000% 2023-Feb 108.870 - 109.259 - - 3 $90,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EV0
5.000% 2024-Feb 113.910 - 113.910 113.960 - 113.960 0.344 - 0.344 2 $150,000 0.05
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GB2
5.000% 2026-Feb 121.437 - 121.437 - - 2 $20,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GQ9
5.000% 2030-Feb 131.922 - 131.922 - - 3 $375,000
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-neb City 2-ser A
682004DQ6
5.000% 2022-Feb - 104.702 - 104.702 0.350 - 0.350 1 $25,000
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A
682004EW2
5.000% 2027-Feb - 121.259 - 121.259 0.680 - 0.680 1 $35,000
Platte Cnty Neb Sch Dist No 001 Columbus Columbus Public Schs
727771JN8
5.000% 2039-Dec - 115.491 - 115.491 0.390 - 0.390 2 $40,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr-unit 2
744434DL2
5.000% 2028-Jan 115.510 - 115.510 - - 1 $10,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit
744434EL1
5.000% 2039-Jan - 118.050 - 118.050 1.524 - 1.524 3 $15,000
Ralston Neb Mun Facs Corp Taxable-equip Lease Pur
751267BB0
5.100% 2027-Dec - 97.726 - 97.726 5.500 - 5.500 3 $120,000
Sarpy Cnty Neb Sch Dist No 001 Sch Bldg-bellevue Pub Schs
80381LAL8
5.000% 2027-Dec - 127.323 - 127.323 0.899 - 0.899 1 $10,000
Sarpy Cnty Neb San & Impt Dist No 305
80387JAP8
2.700% 2037-Mar - 100.000 - 100.000 2.700 - 2.700 1 $15,000
Shelton Neb Pub Safety Dept Tax Antic Bds
82301PAA6
0.900% 2028-Dec - 100.000 - 100.000 0.900 - 0.900 1 $145,000
Shelton Neb Pub Safety Dept Tax Antic Bds
82301PAB4
1.600% 2035-Dec - 100.000 - 100.000 1.600 - 1.600 1 $140,000
South Sioux City Neb Combined Elec Wtr & Swr Rev Ref
840372RM0
2.000% 2025-Jun 103.000 - 103.000 - - 1 $10,000
University Neb Facs Corp Rev Taxable-univ Sys Facs-ser A
914639KY4
3.037% 2049-Oct - - - 2 $30,000
University Neb Univ Revs Ref-univ Neb-omaha Student
9146417U3
1.500% 2021-May 100.306 - 100.306 100.362 - 100.362 0.302 - 0.302 3 $225,000 0.056
University Neb Univ Revs Ref-univ Neb-lincoln Student
914641Y33
4.000% 2033-Jul - 105.425 - 105.425 0.200 - 0.200 2 $30,000
Washington Cnty Neb Indl Dev Rev Var-cargill Inc-ser B-recovery
938115AC6
0.080% 2040-Dec - 100.000 - 100.000 - 1 $2,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.