* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams Cnty Neb Sch Dist 090 Sch Bldg
006089DG8
2.000% 2023-Jun - 102.056 - 102.056 0.501 - 0.501 2 $50,000
Boys Town Vlg Neb Rev Ref-boys Town Projs
103627AD7
3.000% 2050-Jul 103.944 - 103.944 106.277 - 106.277 2.274 - 2.274 8 $200,000 2.333
Boys Town Vlg Neb Rev Ref-boys Town Projs
103627AE5
2.375% 2050-Jul 93.940 - 94.400 95.880 - 97.190 2.510 - 2.574 28 $875,000 3.25
Central Plains Energy Proj Neb Gas Proj Rev Proj No 4-ser A
154871CT2
5.000% 2050-Mar - 112.141 - 113.204 - 2 $2,455,000+
Central Plains Energy Proj Neb Gas Supply Rev Ref
154872AT2
4.000% 2049-Dec 113.500 - 113.500 - - 1 $5,000
Columbus Neb Sales Tax Rev Police & Fire Proj
199446AG0
4.000% 2025-Sep - 109.145 - 109.145 0.800 - 0.800 2 $30,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAA1
0.450% 2022-Jan - 100.000 - 100.000 0.450 - 0.450 1 $485,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAB9
0.500% 2023-Jan - 100.000 - 100.000 0.500 - 0.500 1 $495,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAC7
0.600% 2024-Jan - 100.000 - 100.000 0.600 - 0.600 2 $495,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAD5
0.700% 2025-Jan - 100.000 - 100.000 0.700 - 0.700 1 $500,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAE3
0.800% 2026-Jan - 100.000 - 100.000 0.800 - 0.800 1 $505,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAF0
0.900% 2027-Jan - 100.000 - 100.000 0.900 - 0.900 1 $510,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAG8
1.050% 2028-Jan - 100.000 - 100.000 1.050 - 1.050 2 $510,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAH6
1.200% 2029-Jan - 100.000 - 100.000 1.200 - 1.200 2 $520,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAJ2
1.300% 2030-Jan - 100.000 - 100.000 1.300 - 1.300 2 $525,000
Cuming Cnty Neb Ltd Tax Cnty Road
23087YAK9
1.400% 2031-Jan - 100.000 - 100.000 1.400 - 1.400 1 $530,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist
259230LY4
4.250% 2045-Nov - 106.910 - 110.615 2.018 - 2.767 4 $40,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine
259230MP2
5.000% 2031-May - 118.322 - 118.322 1.550 - 1.550 1 $20,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp
259230NK2
5.000% 2021-Nov - 104.762 - 104.957 0.328 - 0.505 2 $125,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp
259230NL0
5.000% 2022-Nov - 109.513 - 109.513 0.369 - 0.369 1 $50,000
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist
259234CJ9
5.000% 2045-Nov 111.898 - 111.898 112.137 - 112.137 2.420 - 2.420 2 $3,700,000+ 0.239
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist
259234CL4
4.125% 2036-Nov - 109.860 - 109.860 2.050 - 2.050 1 $20,000
Douglas Cnty Neb Sch Dist No 010
259309M66
4.000% 2032-Dec 122.635 - 122.635 124.984 - 124.984 1.119 - 1.119 4 $40,000 2.349
Douglas Cnty Neb Sch Dist No 010 Elkhorn Pub Schs
259309U26
4.000% 2035-Dec 121.075 - 121.075 - - 2 $20,000
Douglas Cnty Neb Sch Dist No 010 Ref-taxable-ser B
259309V58
0.832% 2025-Dec - 100.413 - 100.413 0.750 - 0.750 2 $4,420,000+
Douglas Cnty Neb Sch Dist No 010 Ref-taxable-ser B
259309V90
1.478% 2029-Dec - 100.238 - 100.238 1.450 - 1.450 2 $400,000
Douglas Cnty Neb San & Impt Dist No 425 Ltd Oblig-newport Landing-cl B
25930FAA6
4.000% 2037-Aug - 23.110 - 23.110 20.403 - 20.403 1 $10,000
Douglas Cnty Neb Sch Dist No 017 Millard Ref-ser B
259327M84
5.000% 2022-Jun - 107.595 - 107.595 0.371 - 0.371 1 $25,000
Douglas Cnty Neb Sch Dist No 059 Ref-ser B
259353GA2
1.800% 2020-Dec - 100.043 - 100.043 1.217 - 1.217 2 $70,000
Douglas Cnty Neb Sch Dist No 059 Sch Bldg-ser B
259353LM0
3.000% 2029-Dec - 109.402 - 109.402 1.000 - 1.000 1 $200,000
Fillmore Cnty Neb Ref-ser A
317153GF5
2.750% 2049-May - 103.466 - 103.466 1.900 - 1.900 1 $225,000
Lancaster Cnty Neb Hosp Auth No 1 Hosp Rev Var-ref-bryanlgh Med Ctr-b-1
513886SS1
0.150% 2031-Jun 100.000 - 100.000 100.000 - 100.000 - 2 $3,000,000+ 0
Lancaster Cnty Neb Hosp Auth No 1 Hosp Rev Var-ref-bryanlgh Med Ctr-b-2
513886ST9
0.150% 2031-Jun 100.000 - 100.000 100.000 - 100.000 - 2 $5,000,000+ 0
Lincoln Neb Elec Sys Rev Ref
534272B65
5.000% 2022-Sep 107.901 - 107.901 - - 3 $30,000
Lincoln Neb Elec Sys Rev Ref
534272F61
4.000% 2026-Sep 119.612 - 119.612 119.861 - 119.861 0.550 - 0.550 3 $1,000,000 0.249
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref
534272H93
5.000% 2026-Sep - 108.546 - 108.546 0.380 - 0.380 2 $20,000
Lincoln Neb Elec Sys Rev Ref-taxable-ser B
534272N21
1.799% 2033-Sep 96.356 - 96.356 - - 2 $40,000
Lincoln Neb San Swr Rev Ref
534323KA7
3.000% 2032-Jun - 106.910 - 106.910 1.889 - 1.889 1 $25,000
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser B-build
534366AQ2
4.200% 2021-Dec 103.877 - 103.877 - - 3 $30,000
Lincoln Neb West Haymarket Jt Pub Agy Fac
534366BG3
4.000% 2028-Dec 103.975 - 103.975 - - 1 $20,000
Lincoln Neb West Haymarket Jt Pub Agy Fac
534366BM0
4.250% 2036-Dec 103.598 - 103.598 104.227 - 104.439 0.368 - 0.548 3 $20,000 0.841
Lincoln Neb West Haymarket Jt Pub Agy Fac
534366CP2
4.375% 2038-Dec 108.678 - 108.678 - - 1 $10,000
Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha
591840AQ6
3.000% 2031-Mar 105.086 - 105.086 - - 2 $40,000
Metropolitan Utils Dist Omaha Neb Wtr Rev
592642DL3
4.000% 2023-Dec - 107.398 - 107.398 0.530 - 0.530 2 $20,000
Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref
639662CF0
3.250% 2028-Dec - 104.200 - 104.200 0.482 - 0.482 1 $5,000
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A
63968A2V6
5.000% 2027-Jan - 105.449 - 105.449 0.411 - 0.411 2 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AJ55
5.000% 2041-Jan 115.961 - 116.259 116.397 - 116.397 1.688 - 1.688 5 $60,000 0.436
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AJ97
5.000% 2031-Jan - 120.242 - 120.242 0.990 - 0.990 2 $50,000
Nebraska Pub Pwr Dist Rev Gen-ser D
63968AR80
5.000% 2030-Jan 119.242 - 119.242 - - 2 $50,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968ATK1
5.000% 2034-Jan - 105.360 - 105.360 0.483 - 0.483 2 $10,000
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AU86
5.000% 2022-Jan - 105.660 - 105.660 0.240 - 0.240 1 $300,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AWN1
5.000% 2022-Jan 104.935 - 104.935 105.524 - 105.524 0.350 - 0.350 5 $200,000 0.589
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AXH3
5.000% 2035-Jan 103.642 - 103.642 - - 3 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser C
63968AYG4
5.000% 2030-Jan 104.230 - 104.230 - - 1 $15,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZR9
5.000% 2027-Jan 116.611 - 116.611 116.861 - 116.861 0.892 - 0.892 2 $20,000 0.25
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZV0
3.125% 2035-Jan 103.500 - 103.500 - - 1 $100,000
Northeast Neb Cmnty College Area Brd Governors Ltd Tax & Facs Rev
66432YBC7
3.000% 2022-Jul - 104.201 - 104.201 0.557 - 0.557 3 $75,000
Omaha Neb Ref-various Purp-ser A
6817122F1
5.000% 2025-Apr 119.402 - 119.402 - - 1 $20,000
Omaha Neb Ref-ser B
6817123C7
4.000% 2029-Apr - 119.264 - 119.264 0.930 - 0.930 1 $515,000
Omaha Neb Ref-various Purp
6817125P6
4.000% 2031-Apr 120.885 - 120.885 121.135 - 121.135 1.354 - 1.354 2 $20,000 0.25
Omaha Neb Ref-ser A
681712J97
5.000% 2024-Nov - 118.035 - 118.035 0.510 - 0.510 1 $15,000
Omaha Neb Ref-ser A
681712P66
5.000% 2029-May - 120.655 - 120.655 0.390 - 0.390 3 $120,000
Omaha Neb Ref-omaha Convention Ctr/arena
681712PL3
5.250% 2022-Apr 106.715 - 106.715 - - 1 $25,000
Omaha Neb Pub Facs Corp Lease Rev Police & Fire Projs-ser D
681785HJ3
4.000% 2025-Apr - 114.056 - 114.056 0.800 - 0.800 1 $15,000
Omaha Neb Pub Facs Corp Lease Rev Ref
681785LF6
4.000% 2028-Jun - 120.624 - 120.624 1.160 - 1.160 1 $100,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C
6817936N0
5.000% 2021-Feb - 101.282 - 101.282 0.330 - 0.330 2 $10,000
Omaha Pub Pwr Dist Neb Elec Rev Ser B
6817937K5
5.000% 2042-Feb 101.165 - 101.165 101.234 - 101.234 0.501 - 0.501 4 $60,000 0.069
Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 426
68179RTT9
N/R 0000-Dec - 100.000 - 100.000 - 1 $0
Omaha Neb San Sew Rev Sys
681810JM0
5.000% 2026-Nov - 109.227 - 109.227 0.500 - 0.500 2 $30,000
Omaha Neb San Sew Rev Sys
681810JU2
3.250% 2037-Nov 101.250 - 101.250 - - 1 $60,000
Omaha Neb San Sew Rev Sys
681810KR7
3.250% 2032-Nov 107.074 - 107.074 107.474 - 107.474 1.353 - 1.353 3 $15,000 0.4
Omaha Neb San Sew Rev Ref-ser A
681810MX2
4.000% 2036-Apr 120.397 - 120.397 120.497 - 120.497 1.639 - 1.639 5 $180,000 0.1
Omaha Neb San Sew Rev Ref-ser A
681810MY0
4.000% 2037-Apr 119.051 - 119.051 119.433 - 119.433 1.750 - 1.750 2 $750,000 0.382
Omaha Neb San Sew Rev Ref-ser A
681810MZ7
4.000% 2038-Apr 118.480 - 118.480 118.765 - 118.765 1.820 - 1.820 3 $1,000,000 0.285
Omaha Neb San Sew Rev Ref-ser A
681810NA1
4.000% 2039-Apr 117.913 - 117.913 118.196 - 118.196 1.880 - 1.880 4 $875,000 0.283
Omaha Neb San Sew Rev Ref-ser A
681810NB9
4.000% 2040-Apr 117.631 - 117.631 118.386 - 118.386 1.860 - 1.860 6 $2,000,000 0.755
Omaha Neb San Sew Rev Ref-taxable-ser B
681810NL7
1.654% 2029-Apr 101.469 - 101.469 102.007 - 102.007 1.400 - 1.400 2 $400,000 0.538
Omaha Neb San Sew Rev Ref-taxable-ser B
681810NN3
1.824% 2031-Apr 100.600 - 100.600 101.500 - 101.500 1.651 - 1.651 2 $600,000 0.9
Omaha Neb San Sew Rev Ref-taxable-ser B
681810NQ6
2.044% 2033-Apr 100.429 - 100.429 - - 1 $1,915,000+
Omaha Neb Spl Oblig Ref-riverfront Redev Proj
68189TBJ4
3.000% 2028-Feb 101.085 - 101.085 - - 2 $110,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B
682001DZ2
5.000% 2031-Feb 116.628 - 116.628 - - 3 $75,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser C
682001ET5
5.000% 2043-Feb - 115.480 - 115.480 1.268 - 1.268 3 $15,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EV0
5.000% 2024-Feb - 114.880 - 114.880 0.420 - 0.420 2 $40,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GR7
5.000% 2031-Feb 130.139 - 130.139 - - 2 $100,000
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-neb City 2-ser A
682004DX1
5.000% 2029-Feb - 116.471 - 116.471 1.050 - 1.050 2 $10,000
Platte Cnty Neb Sch Dist No 001 Columbus Columbus Public Schs
727771JP3
3.500% 2039-Dec 109.250 - 109.250 - - 3 $95,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr-unit 2
744434DL2
5.000% 2028-Jan 115.570 - 115.570 - - 1 $10,000
Sarpy Cnty Neb Hwy Alloc Fd Pledge
80373FKT3
4.000% 2021-Dec - 104.033 - 104.033 0.351 - 0.351 1 $25,000
Sarpy Cnty Neb San & Impt Dist No 177 Ref
80373TBQ9
3.050% 2023-Dec 106.281 - 106.281 106.729 - 106.729 0.370 - 0.370 3 $75,000 0.448
Sarpy Cnty Neb Sch Dist No 037 Ref-gretna Pub Schs-ser B
803770SD9
3.050% 2032-Jun - 104.565 - 104.565 0.270 - 0.270 1 $700,000
Sarpy Cnty Neb Sch Dist No 037 Ref-gretna Pub Schs
803770TC0
5.000% 2030-Jun 130.605 - 130.605 - - 2 $40,000
Sarpy Cnty Neb San & Impt Dist No 290
80379NAK0
2.600% 2032-Nov - 100.000 - 100.000 2.600 - 2.600 1 $60,000
Sarpy Cnty Neb San & Impt Dist No 290
80379NAL8
2.700% 2033-Nov - 100.000 - 100.000 2.700 - 2.700 3 $75,000
Sarpy Cnty Neb Sch Dist No 001 Sch Bldg-bellevue Pub Schs
80381LAL8
5.000% 2027-Dec 126.020 - 126.020 - - 1 $10,000
University Neb Facs Corp Rev Facs-ser A
914639HV4
5.000% 2021-Jul 103.351 - 103.351 103.402 - 103.402 0.350 - 0.350 2 $100,000 0.051
University Neb Facs Corp Rev Facs-ser A
914639HZ5
4.000% 2024-Jul 112.680 - 112.680 - - 1 $50,000
University Neb Facs Corp Rev Univ Sys Facs-ser B
914639LA5
5.000% 2024-Oct - 117.680 - 117.680 0.468 - 0.468 1 $10,000
University Neb Univ Revs Ref-omaha Student Facs Proj
9146416P5
2.900% 2027-May - 111.719 - 111.719 0.550 - 0.550 1 $50,000
University Neb Univ Revs Ref-univ Neb-lincoln Student
9146417C3
5.000% 2022-Jul 107.317 - 107.317 107.745 - 107.745 0.401 - 0.401 3 $60,000 0.428

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.