* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Adams Cnty Neb Sch Dist No 018 Ref-ltd Tax
006078DD8
2.400% 2026-Dec 100.018 - 100.018 - - 1 $210,000
Adams Cnty Neb Sch Dist No 018 Ref-ltd Tax
006078DE6
2.500% 2027-Dec 100.018 - 100.018 - - 1 $220,000
Alma Neb Swr
020267EW6
1.700% 2024-Jun - 100.000 - 100.000 1.700 - 1.700 1 $75,000
Alma Neb Swr
020267EX4
2.150% 2029-Jun - 100.000 - 100.000 2.150 - 2.150 1 $75,000
Alma Neb Swr
020267EY2
2.650% 2034-Jun - 100.000 - 100.000 2.650 - 2.650 1 $95,000
Dawson Neb Pub Pwr Dist Elec Sys Rev Ref
239421NL0
3.000% 2026-Jun - - - 2 $710,000
Dixon Cnty Neb Sch Dist No 001 Ref-ponca Pub Schs
255689CJ8
3.375% 2038-Dec 100.000 - 100.000 - - 1 $525,000
Dodge Cnty Neb Sch Dist No 001 Fremont Ref-ltd Tax
256435JM1
5.000% 2027-Dec - 127.205 - 127.205 1.480 - 1.480 1 $50,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist
259230LY4
4.250% 2045-Nov 107.255 - 107.255 107.505 - 107.505 2.916 - 2.916 3 $30,000 0.25
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine
259230MF4
5.000% 2023-May 113.303 - 113.303 - - 1 $50,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine
259230MT4
3.000% 2035-May - 106.047 - 106.047 2.034 - 2.034 2 $90,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine
259230MV9
3.000% 2039-May - 104.507 - 104.507 2.274 - 2.274 1 $10,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp
259230NC0
3.500% 2033-Nov 106.909 - 106.909 - - 1 $10,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp
259230NH9
4.000% 2042-Nov 108.125 - 108.125 108.592 - 108.592 2.758 - 2.758 3 $90,000 0.467
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist
259234CL4
4.125% 2036-Nov - 109.293 - 111.389 2.150 - 2.495 17 $2,070,000
Douglas Cnty Neb Sch Dist No 001
259291NK4
5.000% 2034-Dec - 124.000 - 124.000 1.520 - 1.520 3 $125,000
Douglas Cnty Neb Sch Dist No 010
259309B76
4.000% 2028-Dec - - - 1 $5,000
Douglas Cnty Neb Sch Dist No 059 Bennington Pub Schs
259353HM5
3.375% 2041-Dec - 106.221 - 106.221 2.310 - 2.310 2 $20,000
Gretna Neb Various Purp-ser B
397802NG0
3.000% 2031-Dec - - - 2 $540,000
Hall Cnty Neb Sch Dist No 2 Grand Is
406036HC0
5.000% 2039-Dec 116.490 - 116.490 - - 3 $750,000
Lancaster Cnty Neb Hosp Auth No 1 Hosp Rev Var-ref-bryanlgh Med Ctr-b-1
513886SS1
1.350% 2031-Jun 100.000 - 100.000 - - 1 $100,000
Laurel Neb Elec Rev
51884CAP2
3.150% 2027-Oct - 101.205 - 101.205 1.700 - 1.700 2 $50,000
Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-great Plains Regl Med Ctr
533282BP3
4.000% 2037-Nov 102.000 - 102.000 103.765 - 103.765 2.229 - 2.229 2 $50,000 1.765
Lincoln Neb Ctfs Partn
534266HK0
5.000% 2023-Apr - 113.750 - 113.750 1.102 - 1.102 1 $25,000
Lincoln Neb Elec Sys Rev Ref
534272F79
5.000% 2027-Sep 126.565 - 126.565 127.065 - 127.065 1.224 - 1.224 2 $40,000 0.5
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref
534272H69
5.000% 2025-Sep 111.002 - 111.002 - - 1 $10,000
Lincoln Neb Elec Sys Rev
534272J91
3.000% 2031-Sep - 109.773 - 109.773 1.615 - 1.615 2 $40,000
Lincoln Neb Elec Sys Rev Ref
534272ZN2
5.000% 2022-Sep 110.817 - 110.817 - - 2 $20,000
Lincoln Neb Solid Waste Mgmt Rev Ref
534338BE7
2.600% 2026-Aug - 104.590 - 104.590 1.399 - 1.399 2 $20,000
Madison Cnty Neb Sch Dist No 80 Sch Bldg-elkhorn Vy Schs
557356DH2
1.350% 2019-Dec 99.918 - 99.918 100.014 - 100.014 1.302 - 1.302 2 $50,000 0.096
Metropolitan Util Dist Omaha Neb Gas Rev
592625AJ6
4.000% 2027-Dec - 113.775 - 113.775 1.290 - 1.290 2 $60,000
Nebraska St Colleges Facs Corp Bldg-csc Rangeland Ctr & Wsc
639684EK1
5.000% 2021-Jun 106.899 - 106.899 - - 1 $25,000
Nebraska Pub Pwr Dist Rev Gen-ser A-2
63968AC52
5.000% 2040-Jan - 109.053 - 109.053 1.100 - 1.100 1 $15,000
Nebraska Pub Pwr Dist Rev Gen-ser C
63968ARR8
5.000% 2023-Jan 105.037 - 105.037 105.122 - 105.122 1.186 - 1.186 2 $100,000 0.085
Nebraska Pub Pwr Dist Rev Gen-ser A
63968ATF2
3.000% 2030-Jan 102.000 - 102.000 102.404 - 102.404 1.951 - 1.951 3 $45,000 0.404
Nebraska Pub Pwr Dist Rev Gen-ser A
63968ATT2
5.000% 2023-Jan - 109.225 - 109.225 1.030 - 1.030 3 $715,000
Nebraska Pub Pwr Dist Rev Gen-ser A
63968ATV7
5.000% 2025-Jan - 109.823 - 109.823 0.787 - 0.787 2 $100,000
Nebraska Pub Pwr Dist Rev Gen
63968AYD1
5.000% 2022-Jan - 109.143 - 109.143 1.063 - 1.063 1 $20,000
Nebraska Pub Pwr Dist Rev Gen
63968AYR0
5.000% 2020-Jul 102.960 - 102.960 - - 3 $15,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZY4
5.000% 2033-Jan 117.773 - 117.941 - - 2 $60,000
Nebraska St Ctfs Partn Ser A
63968HZT0
2.000% 2020-Feb 100.329 - 100.329 - - 1 $100,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MEM7
2.300% 2021-Sep - 101.920 - 101.920 1.336 - 1.336 2 $50,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MTE9
2.600% 2029-Mar 104.150 - 104.150 - - 3 $50,000
Norfolk Neb Ref-recreational Facs
655762YP1
2.000% 2022-Dec 100.601 - 100.601 - - 1 $250,000
Omaha Pub Pwr Dist Neb Elec Rev Ser A
6817935D3
5.000% 2020-Feb 101.702 - 101.702 - - 1 $250,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C
6817936N0
5.000% 2021-Feb 105.530 - 105.530 105.605 - 105.605 1.071 - 1.071 3 $360,000 0.075
Omaha Pub Pwr Dist Neb Elec Rev Ser A
6817938E8
5.000% 2037-Feb 108.000 - 108.000 109.542 - 109.542 1.032 - 1.032 5 $1,320,000 1.542
Omaha Neb San Sew Rev Ref-ser A
681810GB7
3.000% 2020-Dec - 102.462 - 102.462 1.050 - 1.050 3 $75,000
Omaha Neb San Sew Rev Sys
681810HG5
4.000% 2019-Nov 100.616 - 100.616 100.634 - 100.634 1.261 - 1.261 2 $350,000 0.018
Omaha Neb San Sew Rev Sys
681810HT7
4.000% 2028-Nov - 105.938 - 105.938 1.290 - 1.290 2 $50,000
Omaha Neb San Sew Rev Sys
681810HU4
4.000% 2031-Nov - 105.780 - 105.780 1.360 - 1.360 2 $20,000
Omaha Neb Spl Oblig Ref-riverfront Redev Proj
68189TBK1
3.500% 2032-Feb - 103.620 - 103.620 1.974 - 1.974 3 $15,000
Omaha Pub Pwr Dist Neb Elec Rev Ser B
682001AV4
5.000% 2039-Feb 108.000 - 108.000 - - 5 $570,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B
682001DX7
5.000% 2021-Feb - 105.680 - 105.680 1.021 - 1.021 1 $500,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B
682001DZ2
5.000% 2031-Feb 116.755 - 116.755 - - 1 $15,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EX6
5.000% 2026-Feb - 123.396 - 123.396 1.213 - 1.213 1 $45,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EY4
5.000% 2027-Feb - 123.837 - 123.837 1.150 - 1.150 3 $6,000,000+
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EZ1
5.000% 2028-Feb 122.252 - 122.252 - - 2 $40,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001FY3
5.000% 2023-Feb - 113.498 - 113.498 1.000 - 1.000 1 $500,000
Omaha Pub Pwr Dist Neb
682002AA8
5.050% 2021-Oct 100.953 - 100.953 - - 2 $8,000
Oneill Neb Leasing Corp Lease Rent Rev
682653AR1
3.600% 2035-Sep - 101.521 - 101.521 2.248 - 2.248 1 $25,000
Palmer Neb Hwy Alloc Fund Pledge
696876AL5
4.500% 2035-Mar 100.934 - 100.934 - - 1 $190,000
Papillion Neb Tax Supported-recreational
698856F89
3.625% 2042-Sep - 105.844 - 105.844 1.992 - 1.992 1 $35,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit
744434EE7
3.000% 2033-Jan 103.782 - 103.782 - - 2 $100,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit
744434EH0
3.250% 2036-Jan - - - 1 $25,000
Ralston Neb Taxable-arena-ser A
751265PM5
3.200% 2019-Sep 100.000 - 100.000 - - 1 $25,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAU0
3.000% 2046-May 99.750 - 99.750 100.179 - 102.756 2.550 - 2.970 9 $105,000 3.006
Sarpy Cnty Neb Sch Dist No 037 Ref-sch Bldg-gretna Pub Schs
803770RP3
3.000% 2039-Dec 101.669 - 102.375 103.709 - 103.709 2.364 - 2.364 7 $215,000 2.04
Scotts Bluff Cnty Neb Sch Dist No 016 Gering Pub Schs
810164BT9
5.000% 2046-Dec 107.466 - 107.466 - - 1 $100,000
Scotts Bluff Cnty Neb Sch Dist No 016 Ref
810164CC5
3.000% 2026-Dec - 107.641 - 107.641 1.410 - 1.410 1 $165,000
Sidney Neb Various Purp
826061NZ2
2.000% 2019-Dec 100.184 - 100.184 100.233 - 100.233 1.250 - 1.250 2 $100,000 0.049
University Neb Facs Corp Rev Bldg-unmc Global Ctr Proj
914639HQ5
5.000% 2021-Dec 109.061 - 109.061 109.101 - 109.101 1.010 - 1.010 2 $490,000 0.04
University Neb Facs Corp Rev
914639KK4
5.000% 2030-Jul 129.482 - 129.482 129.530 - 129.530 1.450 - 1.450 4 $280,000 0.048
University Neb Univ Revs Univ Neb-lincoln Student Fees
9146412J3
3.250% 2030-Jul 104.169 - 104.169 - - 3 $150,000
University Neb Univ Revs Univ Neb-lincoln Student Fees
9146415A9
5.000% 2040-Jul - - - 2 $650,000
University Neb Univ Revs Ref-univ Neb-lincoln Student
9146417E9
5.000% 2024-Jul - 118.503 - 118.503 1.080 - 1.080 1 $25,000
University Neb Univ Revs Ref-univ Neb-lincoln Student
9146417K5
3.000% 2029-Jul - - - 1 $10,000
University Neb Univ Revs Kearney Student Hsg Proj
914646AS3
3.500% 2047-Jul - 107.624 - 107.624 2.428 - 2.428 3 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.