* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Boys Town Vlg Neb Rev Ref-boys Town Projs
103627AD7
3.000% 2050-Jul 103.944 - 103.944 106.277 - 106.277 2.274 - 2.274 8 $200,000 2.333
Boys Town Vlg Neb Rev Ref-boys Town Projs
103627AE5
2.375% 2050-Jul 93.940 - 94.400 95.880 - 97.190 2.510 - 2.574 28 $875,000 3.25
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist
259234CJ9
5.000% 2045-Nov 111.898 - 111.898 112.137 - 112.137 2.420 - 2.420 2 $3,700,000+ 0.239
Douglas Cnty Neb Sch Dist No 010
259309M66
4.000% 2032-Dec 122.635 - 122.635 124.984 - 124.984 1.119 - 1.119 4 $40,000 2.349
Lincoln Neb Elec Sys Rev Ref
534272F61
4.000% 2026-Sep 119.612 - 119.612 119.861 - 119.861 0.550 - 0.550 3 $1,000,000 0.249
Lincoln Neb West Haymarket Jt Pub Agy Fac
534366BM0
4.250% 2036-Dec 103.598 - 103.598 104.227 - 104.439 0.368 - 0.548 3 $20,000 0.841
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AJ55
5.000% 2041-Jan 115.961 - 116.259 116.397 - 116.397 1.688 - 1.688 5 $60,000 0.436
Nebraska Pub Pwr Dist Rev Gen-ser A
63968AWN1
5.000% 2022-Jan 104.935 - 104.935 105.524 - 105.524 0.350 - 0.350 5 $200,000 0.589
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZR9
5.000% 2027-Jan 116.611 - 116.611 116.861 - 116.861 0.892 - 0.892 2 $20,000 0.25
Omaha Neb Ref-various Purp
6817125P6
4.000% 2031-Apr 120.885 - 120.885 121.135 - 121.135 1.354 - 1.354 2 $20,000 0.25
Omaha Pub Pwr Dist Neb Elec Rev Ser B
6817937K5
5.000% 2042-Feb 101.165 - 101.165 101.234 - 101.234 0.501 - 0.501 4 $60,000 0.069
Omaha Neb San Sew Rev Sys
681810KR7
3.250% 2032-Nov 107.074 - 107.074 107.474 - 107.474 1.353 - 1.353 3 $15,000 0.4
Omaha Neb San Sew Rev Ref-ser A
681810MX2
4.000% 2036-Apr 120.397 - 120.397 120.497 - 120.497 1.639 - 1.639 5 $180,000 0.1
Omaha Neb San Sew Rev Ref-ser A
681810MY0
4.000% 2037-Apr 119.051 - 119.051 119.433 - 119.433 1.750 - 1.750 2 $750,000 0.382
Omaha Neb San Sew Rev Ref-ser A
681810MZ7
4.000% 2038-Apr 118.480 - 118.480 118.765 - 118.765 1.820 - 1.820 3 $1,000,000 0.285
Omaha Neb San Sew Rev Ref-ser A
681810NA1
4.000% 2039-Apr 117.913 - 117.913 118.196 - 118.196 1.880 - 1.880 4 $875,000 0.283
Omaha Neb San Sew Rev Ref-ser A
681810NB9
4.000% 2040-Apr 117.631 - 117.631 118.386 - 118.386 1.860 - 1.860 6 $2,000,000 0.755
Omaha Neb San Sew Rev Ref-taxable-ser B
681810NL7
1.654% 2029-Apr 101.469 - 101.469 102.007 - 102.007 1.400 - 1.400 2 $400,000 0.538
Omaha Neb San Sew Rev Ref-taxable-ser B
681810NN3
1.824% 2031-Apr 100.600 - 100.600 101.500 - 101.500 1.651 - 1.651 2 $600,000 0.9
Sarpy Cnty Neb San & Impt Dist No 177 Ref
80373TBQ9
3.050% 2023-Dec 106.281 - 106.281 106.729 - 106.729 0.370 - 0.370 3 $75,000 0.448
University Neb Facs Corp Rev Facs-ser A
914639HV4
5.000% 2021-Jul 103.351 - 103.351 103.402 - 103.402 0.350 - 0.350 2 $100,000 0.051
University Neb Univ Revs Ref-univ Neb-lincoln Student
9146417C3
5.000% 2022-Jul 107.317 - 107.317 107.745 - 107.745 0.401 - 0.401 3 $60,000 0.428

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.