* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Central Plains Energy Proj Neb Gas Proj Rev Proj No 4-ser A 154871CS4
|
5.000% | 2024-Jan | 99.600 - 99.600 | 100.170 - 100.170 | 4.235 - 4.235 | 8 | $225,000 | 0.57 |
Central Plains Energy Proj Neb Gas Supply Rev Ref 154872AU9
|
2.500% | 2049-Dec | 95.010 - 95.010 | 95.250 - 95.250 | - | 2 | $1,000,000 | 0.24 |
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist 259230LY4
|
4.250% | 2045-Nov | 83.352 - 83.352 | 84.060 - 84.060 | 5.506 - 5.506 | 4 | $150,000 | 0.708 |
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 259234CL4
|
4.125% | 2036-Nov | 91.751 - 91.751 | 91.901 - 91.901 | 4.975 - 4.975 | 2 | $60,000 | 0.15 |
Douglas Cnty Neb Sch Dist No 001 259291MS8
|
3.125% | 2033-Dec | 86.440 - 86.440 | 86.640 - 86.640 | 4.796 - 4.796 | 2 | $10,000 | 0.2 |
Douglas Cnty Neb Sch Dist No 010 259309M66
|
4.000% | 2032-Dec | 98.727 - 98.727 | 99.911 - 99.911 | 4.011 - 4.011 | 2 | $30,000 | 1.184 |
Douglas Cnty Neb Sch Dist No 054 Ralston Ralston Pub Schs 259345QZ2
|
5.000% | 2043-Dec | 104.394 - 104.394 | 104.459 - 104.459 | 4.404 - 4.404 | 3 | $150,000 | 0.065 |
Douglas Cnty Neb Sch Dist No 066 259363WZ8
|
4.375% | 2043-Dec | 98.000 - 98.000 | 100.215 - 100.215 | 4.343 - 4.343 | 4 | $100,000 | 2.215 |
Hall Cnty Neb Sch Dist No 2 Grand Is 406036GZ0
|
4.000% | 2034-Dec | 100.002 - 100.002 | 100.014 - 100.014 | 3.984 - 3.984 | 2 | $300,000 | 0.012 |
La Vista Neb Tax Supported Impt 505318WK7
|
4.000% | 2042-Sep | 88.580 - 88.580 | 92.924 - 92.924 | 4.562 - 4.562 | 4 | $120,000 | 4.344 |
Lincoln Neb Elec Sys Rev Ref 534272G78
|
5.000% | 2026-Sep | 102.943 - 102.943 | 102.979 - 103.048 | 3.880 - 3.905 | 4 | $90,000 | 0.105 |
Lincoln Neb West Haymarket Jt Pub Agy Fac 534366CQ0
|
4.500% | 2043-Dec | 95.801 - 95.801 | 95.901 - 95.901 | 4.819 - 4.819 | 2 | $30,000 | 0.1 |
Nebraska Pub Pwr Dist Rev Gen-ser A 63968A7W9
|
5.000% | 2028-Jul | 103.358 - 104.803 | 104.817 - 104.817 | 3.760 - 3.760 | 4 | $15,000 | 1.459 |
Nebraska Pub Pwr Dist Rev Gen-ser D 63968AR72
|
5.000% | 2029-Jan | 101.962 - 101.962 | 101.983 - 101.983 | 4.063 - 4.063 | 2 | $70,000 | 0.021 |
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 63968MR68
|
4.650% | 2048-Sep | 92.038 - 92.038 | 94.400 - 96.841 | 4.870 - 5.047 | 7 | $260,000 | 4.803 |
Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 63968MX95
|
4.650% | 2043-Sep | 96.875 - 96.875 | 98.300 - 98.300 | 4.783 - 4.783 | 5 | $250,000 | 1.425 |
Omaha Neb Various Purp 681713AB9
|
5.000% | 2024-Apr | 100.467 - 100.467 | 100.477 - 100.477 | 4.079 - 4.079 | 2 | $40,000 | 0.01 |
Omaha Neb Various Purp 681713AR4
|
5.000% | 2038-Apr | 104.887 - 104.887 | 106.126 - 106.126 | 4.140 - 4.140 | 3 | $75,000 | 1.239 |
Omaha Neb Pub Facs Corp Lease Rev Ref-ser C 681785KP5
|
5.000% | 2027-Apr | 103.707 - 103.707 | 103.972 - 103.972 | 3.775 - 3.775 | 3 | $75,000 | 0.265 |
Omaha Neb San Sew Rev Ref 681810LY1
|
5.000% | 2027-Apr | 103.453 - 103.453 | 103.653 - 103.653 | 3.871 - 3.871 | 2 | $20,000 | 0.2 |
Omaha Neb Spl Oblig Ref-riverfront Redev Proj-ser 68189TBL9
|
5.000% | 2025-Jan | 101.631 - 101.631 | 101.751 - 101.751 | 3.584 - 3.584 | 4 | $1,220,000 | 0.12 |
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001EZ1
|
5.000% | 2028-Feb | 102.078 - 102.078 | 102.138 - 102.138 | 4.025 - 4.025 | 2 | $50,000 | 0.06 |
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001HQ8
|
5.250% | 2052-Feb | 105.186 - 105.195 | 105.286 - 105.295 | 4.480 - 4.480 | 6 | $7,000,000+ | 0.109 |
Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty 698873K47
|
4.125% | 2042-Dec | 93.864 - 93.864 | 95.389 - 95.389 | 4.486 - 4.486 | 3 | $225,000 | 1.525 |
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 80372PAR7
|
4.000% | 2051-May | 82.158 - 82.158 | 83.400 - 83.400 | 5.131 - 5.131 | 3 | $75,000 | 1.242 |
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 80372PAT3
|
4.000% | 2041-May | 87.683 - 87.683 | 88.748 - 88.748 | 4.965 - 4.965 | 4 | $60,000 | 1.065 |
Sarpy Cnty Neb Sch Dist No 037 Gretna Pub Schs 803770SW7
|
3.500% | 2043-Jun | 77.280 - 77.280 | 79.310 - 79.310 | 5.189 - 5.189 | 4 | $60,000 | 2.03 |
University Neb Facs Corp Rev Facs-ser A 914639JA8
|
5.000% | 2025-Jul | 101.387 - 101.387 | 101.462 - 101.462 | 4.136 - 4.136 | 3 | $45,000 | 0.075 |
University Neb Facs Corp Rev Facs-ser A 914639JF7
|
4.000% | 2030-Jul | 99.162 - 99.162 | 99.232 - 99.232 | 4.130 - 4.130 | 3 | $30,000 | 0.07 |
University Neb Facs Corp Rev 914639KK4
|
5.000% | 2030-Jul | 105.111 - 105.111 | 105.311 - 105.311 | 3.774 - 3.774 | 3 | $75,000 | 0.2 |
University Neb Univ Revs Ref-omaha Student Facs Proj 9146416W0
|
3.600% | 2039-May | 98.771 - 98.771 | 99.065 - 100.052 | 3.573 - 4.064 | 6 | $170,000 | 1.281 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.