* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Central Plains Energy Proj Neb Gas Proj Rev Proj No 3
154871BW6
5.000% 2032-Sep 107.438 - 107.438 108.668 - 108.668 1.453 - 1.453 4 $100,000 1.23
Dodge Cnty Neb Sch Dist No 001 Fremont Taxable-build Amer Bds
256435GW2
6.241% 2040-Dec 100.897 - 100.897 101.302 - 101.302 1.646 - 1.646 2 $20,000 0.405
Douglas Cnty Neb Sch Dist No 001
259291QJ4
4.000% 2033-Dec 122.479 - 122.479 122.736 - 122.736 1.520 - 1.520 2 $250,000 0.257
Kearney Neb Various Purp
486890X35
1.700% 2024-Oct 100.941 - 100.941 101.541 - 101.541 1.100 - 1.100 2 $30,000 0.6
Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-great Plains Regl Med Ctr
533282BP3
4.000% 2037-Nov 104.125 - 104.125 104.733 - 104.733 1.120 - 1.120 3 $170,000 0.608
Lincoln Neb Elec Sys Rev Prerefunded-ref
534272H51
5.000% 2028-Sep 110.131 - 110.131 110.146 - 110.146 0.900 - 0.900 2 $680,000 0.015
Lincoln Neb Elec Sys Rev
534272J59
5.000% 2027-Sep 127.267 - 127.267 127.517 - 127.517 0.929 - 0.929 2 $150,000 0.25
Lincoln Neb Elec Sys Rev Ser A
534272K99
5.000% 2027-Sep 129.070 - 129.070 129.370 - 129.370 0.935 - 0.935 4 $80,000 0.3
Nebraska St Colleges Student Fees & Facs Rev Wayne St College Proj
583456HG6
3.500% 2046-Jul 106.010 - 106.010 106.659 - 106.659 2.274 - 2.274 4 $60,000 0.649
Nebraska Coop Republican Platte Enhancement Proj Riv Flow Enhancement Rev Ref
639662BX2
4.000% 2020-Dec 102.081 - 102.081 102.381 - 102.381 0.951 - 0.951 2 $50,000 0.3
Nebraska Pub Pwr Dist Rev Gen-ser C
63968AN92
5.000% 2026-Jan 120.965 - 120.965 121.465 - 122.442 1.025 - 1.179 3 $55,000 1.477
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AUM5
3.000% 2027-Jan 103.614 - 103.614 104.844 - 104.844 1.252 - 1.252 4 $40,000 1.23
Omaha Convention Hotel Corp Neb Rev Taxable-convention Ctr-1st
681663CF5
5.146% 2020-Aug 99.271 - 99.271 100.996 - 100.996 2.701 - 2.701 4 $40,000 1.725
Omaha Neb Ref-various Purp-ser A
6817124C6
5.000% 2024-Jan 115.114 - 115.114 115.514 - 115.514 0.910 - 0.910 4 $300,000 0.4
Omaha Neb Ref-various Purp
6817125J0
5.000% 2026-Apr 124.694 - 124.694 124.829 - 124.829 0.830 - 0.830 2 $1,410,000 0.135
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GE6
5.000% 2029-Feb 129.506 - 129.506 129.656 - 129.656 1.080 - 1.080 2 $120,000 0.15
Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty Ref-ser A
698873YD2
1.750% 2022-Dec 101.164 - 101.164 101.564 - 101.564 1.000 - 1.000 2 $50,000 0.4
Sarpy Cnty Neb San & Impt Dist No 176 Ref
803759BK4
2.700% 2021-Aug 102.045 - 102.045 102.445 - 102.445 1.000 - 1.000 2 $50,000 0.4
Southeast Cmnty College Area Neb Ctfs Partn Tax Supported
84134TAS8
3.625% 2047-Dec 107.634 - 107.634 110.616 - 110.616 2.215 - 2.215 2 $10,000 2.982
University Neb Facs Corp Rev Bldg-unmc Global Ctr Proj
914639HP7
5.000% 2020-Dec 103.049 - 103.049 103.074 - 103.074 1.061 - 1.061 2 $250,000 0.025
University Neb Facs Corp Rev Taxable-univ Sys Facs-ser A
914639KY4
3.037% 2049-Oct 106.978 - 106.978 107.229 - 107.229 2.681 - 2.681 2 $6,350,000+ 0.251

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.