* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Buffalo Cnty Neb Sch Dist No 069 Ravenna Pub Schs
119493DL5
4.500% 2042-Jun 100.000 - 100.000 101.100 - 101.100 4.253 - 4.253 2 $1,505,000+ 1.1
Central Plains Energy Proj Neb Gas Proj Rev Proj No 5-ser 1
154871CU9
5.000% 2053-May 103.684 - 103.782 103.882 - 103.980 - 8 $2,430,000+ 0.296
Central Plains Energy Proj Neb Gas Supply Rev Ref
154872AT2
4.000% 2049-Dec 99.560 - 99.560 100.020 - 100.020 - 4 $100,000 0.46
Central Plains Energy Proj Neb Gas Supply Rev Ref-sub-ser A-1
154872AY1
5.000% 2055-Aug 105.105 - 105.105 105.205 - 105.205 - 6 $810,000 0.1
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs
259226DU9
5.000% 2052-Jul 98.071 - 98.071 100.354 - 100.354 4.955 - 4.955 4 $80,000 2.283
Douglas Cnty Neb Sch Dist No 010 Elkhorn Pub Schs
2593092P6
5.000% 2038-Dec 107.135 - 107.135 107.285 - 107.285 4.066 - 4.066 2 $70,000 0.15
Douglas Cnty Neb Sch Dist No 017 Millard
259327S70
5.000% 2029-Dec 109.120 - 109.120 109.417 - 109.417 2.750 - 2.750 2 $1,150,000+ 0.297
Hall Cnty Neb Cnty Bldg
406027CU4
5.000% 2025-Dec 100.760 - 100.760 100.774 - 100.774 3.350 - 3.350 2 $30,000 0.014
Lincoln Neb Elec Sys Rev Ref-ser A
534272D89
5.000% 2034-Sep 100.322 - 100.322 100.366 - 100.366 3.005 - 3.005 5 $6,300,000+ 0.044
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser A-build
534366AN9
5.000% 2045-Dec 90.482 - 90.482 92.291 - 92.291 5.639 - 5.639 3 $45,000 1.809
Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha
591840AU7
3.000% 2035-Mar 88.684 - 88.684 90.014 - 90.879 4.153 - 4.269 5 $120,000 2.195
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt
592642EC2
2.850% 2026-Dec 98.543 - 98.543 98.583 - 98.583 3.871 - 3.871 2 $100,000 0.04
Nebraska Pub Pwr Dist Rev Gen-ser D
63968A6Z3
4.000% 2044-Jan 89.693 - 89.693 91.558 - 91.558 4.687 - 4.687 4 $220,000 1.865
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZQ1
5.000% 2026-Jan 99.685 - 99.685 99.745 - 99.745 5.499 - 5.499 4 $40,000 0.06
Nebraska St Hwy Commn Hwy Impt Rev Ser A
63969YAE2
5.000% 2030-Jun 109.696 - 109.696 109.736 - 109.736 2.886 - 2.886 2 $140,000 0.04
Norfolk Neb Comb Rev Utils
65577BHZ7
5.000% 2033-May 107.868 - 107.868 108.033 - 108.033 3.200 - 3.200 4 $120,000 0.165
North Platte Neb Mun Impt
661615WM2
4.000% 2038-Dec 98.160 - 98.160 99.733 - 99.733 4.026 - 4.026 4 $300,000 1.573
Omaha Neb Ref-various Purp
6817127T6
5.000% 2028-Apr 105.822 - 105.822 105.882 - 105.882 2.808 - 2.808 4 $40,000 0.06
Omaha Neb Various Purp
681713AN3
5.000% 2035-Apr 109.884 - 109.884 109.944 - 109.944 3.354 - 3.354 4 $100,000 0.06
Omaha Neb Arpt Auth Arpt Rev Amt-facs
681725NA1
5.000% 2036-Dec 105.480 - 105.480 105.645 - 105.645 4.269 - 4.269 3 $90,000 0.165
Omaha Neb Pub Facs Corp Lease Rev Ser A
681785MX6
4.500% 2064-Oct 92.362 - 92.362 92.662 - 92.662 4.924 - 4.924 3 $30,000 0.3
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GB2
5.000% 2026-Feb 101.235 - 101.235 101.241 - 101.241 2.940 - 2.940 2 $200,000 0.006
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GD8
5.000% 2028-Feb 105.246 - 105.246 105.346 - 105.346 2.855 - 2.855 2 $40,000 0.1
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr
682001HD7
4.000% 2051-Feb 86.367 - 86.367 86.442 - 86.442 4.938 - 4.938 6 $750,000 0.075
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001JV5
5.250% 2053-Feb 103.271 - 103.271 103.594 - 103.594 4.682 - 4.682 4 $60,000 0.323
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B
682001MG4
5.000% 2040-Feb 106.213 - 106.213 106.504 - 106.504 4.050 - 4.050 2 $505,000 0.291
Omaha Pub Pwr Dist Neb Elec Rev Ser C
682001MQ2
5.000% 2028-Feb 105.407 - 105.407 105.507 - 105.507 2.793 - 2.793 3 $75,000 0.1
Omaha Pub Pwr Dist Neb Elec Rev Ser C
682001MZ2
5.000% 2037-Feb 109.124 - 109.124 109.194 - 109.194 3.740 - 3.740 2 $20,000 0.07
Omaha Pub Pwr Dist Neb Elec Rev Ser C
682001NF5
5.000% 2043-Feb 104.034 - 104.034 104.094 - 104.094 4.422 - 4.422 3 $90,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.