* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Central Plains Energy Proj Neb Gas Proj Rev Proj No 4-ser A
154871CS4
5.000% 2024-Jan 99.600 - 99.600 100.170 - 100.170 4.235 - 4.235 8 $225,000 0.57
Central Plains Energy Proj Neb Gas Supply Rev Ref
154872AU9
2.500% 2049-Dec 95.010 - 95.010 95.250 - 95.250 - 2 $1,000,000 0.24
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist
259230LY4
4.250% 2045-Nov 83.352 - 83.352 84.060 - 84.060 5.506 - 5.506 4 $150,000 0.708
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist
259234CL4
4.125% 2036-Nov 91.751 - 91.751 91.901 - 91.901 4.975 - 4.975 2 $60,000 0.15
Douglas Cnty Neb Sch Dist No 001
259291MS8
3.125% 2033-Dec 86.440 - 86.440 86.640 - 86.640 4.796 - 4.796 2 $10,000 0.2
Douglas Cnty Neb Sch Dist No 010
259309M66
4.000% 2032-Dec 98.727 - 98.727 99.911 - 99.911 4.011 - 4.011 2 $30,000 1.184
Douglas Cnty Neb Sch Dist No 054 Ralston Ralston Pub Schs
259345QZ2
5.000% 2043-Dec 104.394 - 104.394 104.459 - 104.459 4.404 - 4.404 3 $150,000 0.065
Douglas Cnty Neb Sch Dist No 066
259363WZ8
4.375% 2043-Dec 98.000 - 98.000 100.215 - 100.215 4.343 - 4.343 4 $100,000 2.215
Hall Cnty Neb Sch Dist No 2 Grand Is
406036GZ0
4.000% 2034-Dec 100.002 - 100.002 100.014 - 100.014 3.984 - 3.984 2 $300,000 0.012
La Vista Neb Tax Supported Impt
505318WK7
4.000% 2042-Sep 88.580 - 88.580 92.924 - 92.924 4.562 - 4.562 4 $120,000 4.344
Lincoln Neb Elec Sys Rev Ref
534272G78
5.000% 2026-Sep 102.943 - 102.943 102.979 - 103.048 3.880 - 3.905 4 $90,000 0.105
Lincoln Neb West Haymarket Jt Pub Agy Fac
534366CQ0
4.500% 2043-Dec 95.801 - 95.801 95.901 - 95.901 4.819 - 4.819 2 $30,000 0.1
Nebraska Pub Pwr Dist Rev Gen-ser A
63968A7W9
5.000% 2028-Jul 103.358 - 104.803 104.817 - 104.817 3.760 - 3.760 4 $15,000 1.459
Nebraska Pub Pwr Dist Rev Gen-ser D
63968AR72
5.000% 2029-Jan 101.962 - 101.962 101.983 - 101.983 4.063 - 4.063 2 $70,000 0.021
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds
63968MR68
4.650% 2048-Sep 92.038 - 92.038 94.400 - 96.841 4.870 - 5.047 7 $260,000 4.803
Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds
63968MX95
4.650% 2043-Sep 96.875 - 96.875 98.300 - 98.300 4.783 - 4.783 5 $250,000 1.425
Omaha Neb Various Purp
681713AB9
5.000% 2024-Apr 100.467 - 100.467 100.477 - 100.477 4.079 - 4.079 2 $40,000 0.01
Omaha Neb Various Purp
681713AR4
5.000% 2038-Apr 104.887 - 104.887 106.126 - 106.126 4.140 - 4.140 3 $75,000 1.239
Omaha Neb Pub Facs Corp Lease Rev Ref-ser C
681785KP5
5.000% 2027-Apr 103.707 - 103.707 103.972 - 103.972 3.775 - 3.775 3 $75,000 0.265
Omaha Neb San Sew Rev Ref
681810LY1
5.000% 2027-Apr 103.453 - 103.453 103.653 - 103.653 3.871 - 3.871 2 $20,000 0.2
Omaha Neb Spl Oblig Ref-riverfront Redev Proj-ser
68189TBL9
5.000% 2025-Jan 101.631 - 101.631 101.751 - 101.751 3.584 - 3.584 4 $1,220,000 0.12
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EZ1
5.000% 2028-Feb 102.078 - 102.078 102.138 - 102.138 4.025 - 4.025 2 $50,000 0.06
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001HQ8
5.250% 2052-Feb 105.186 - 105.195 105.286 - 105.295 4.480 - 4.480 6 $7,000,000+ 0.109
Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty
698873K47
4.125% 2042-Dec 93.864 - 93.864 95.389 - 95.389 4.486 - 4.486 3 $225,000 1.525
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAR7
4.000% 2051-May 82.158 - 82.158 83.400 - 83.400 5.131 - 5.131 3 $75,000 1.242
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAT3
4.000% 2041-May 87.683 - 87.683 88.748 - 88.748 4.965 - 4.965 4 $60,000 1.065
Sarpy Cnty Neb Sch Dist No 037 Gretna Pub Schs
803770SW7
3.500% 2043-Jun 77.280 - 77.280 79.310 - 79.310 5.189 - 5.189 4 $60,000 2.03
University Neb Facs Corp Rev Facs-ser A
914639JA8
5.000% 2025-Jul 101.387 - 101.387 101.462 - 101.462 4.136 - 4.136 3 $45,000 0.075
University Neb Facs Corp Rev Facs-ser A
914639JF7
4.000% 2030-Jul 99.162 - 99.162 99.232 - 99.232 4.130 - 4.130 3 $30,000 0.07
University Neb Facs Corp Rev
914639KK4
5.000% 2030-Jul 105.111 - 105.111 105.311 - 105.311 3.774 - 3.774 3 $75,000 0.2
University Neb Univ Revs Ref-omaha Student Facs Proj
9146416W0
3.600% 2039-May 98.771 - 98.771 99.065 - 100.052 3.573 - 4.064 6 $170,000 1.281

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.