* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
District Energy Corp Neb Fac Rev Nsp Sys
254846FR4
5.000% 2034-Jul 112.853 - 112.853 113.003 - 113.003 3.249 - 3.249 2 $80,000 0.15
District Energy Corp Neb Fac Rev Nsp Sys
254846FV5
5.000% 2038-Jul 110.565 - 110.565 110.715 - 110.715 3.539 - 3.539 2 $50,000 0.15
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs-ser A
259226CW6
4.000% 2041-Jul 93.906 - 93.906 97.591 - 97.591 4.188 - 4.188 3 $90,000 3.685
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine
259230MM9
5.000% 2029-May 107.294 - 107.294 108.394 - 108.394 2.442 - 2.442 4 $200,000 1.1
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp
259230NN6
5.000% 2024-Nov 103.169 - 103.169 103.551 - 103.551 3.100 - 3.100 2 $200,000 0.382
Douglas Cnty Neb Sch Dist No 010 Elkhorn Pub Schs
259309S86
4.000% 2025-Dec 103.919 - 103.919 103.930 - 103.930 2.640 - 2.640 2 $190,000 0.011
Douglas Cnty Neb Sch Dist No 010 Elkhorn Pub Schs
259309S94
4.000% 2026-Dec 104.919 - 104.919 104.924 - 104.924 2.701 - 2.701 2 $400,000 0.005
Douglas Cnty Neb Sch Dist No 017 Millard Ser A
259327L85
4.000% 2032-Jun 103.524 - 103.524 103.552 - 103.552 2.540 - 2.540 2 $3,930,000+ 0.028
Douglas Cnty Neb Sch Dist No 017 Millard Ser A
259327L93
4.000% 2033-Jun 103.524 - 103.524 103.552 - 103.552 2.540 - 2.540 2 $4,020,000+ 0.028
Douglas Cnty Neb Sch Dist No 017 Millard Ser A
259327M27
4.000% 2034-Jun 103.524 - 103.524 103.552 - 103.552 2.540 - 2.540 2 $4,100,000+ 0.028
Douglas Cnty Neb Sch Dist No 017 Millard Ser A
259327M35
4.000% 2035-Jun 103.524 - 103.524 103.552 - 103.552 2.540 - 2.540 2 $0 0.028
Fillmore Cnty Neb Ref-ser A
317153FP4
2.000% 2026-May 95.672 - 95.672 96.472 - 96.472 3.100 - 3.100 2 $335,000 0.8
Lancaster Cnty Neb Sch Dist No 001 Ref-lincoln Pub Schs
514014NZ8
4.000% 2025-Jan 102.542 - 102.542 102.890 - 102.890 2.582 - 2.582 3 $150,000 0.348
Lincoln Neb Stormwater Drain & Flood Mgmt
534239FQ6
2.750% 2038-Dec 79.100 - 79.100 79.200 - 79.200 4.602 - 4.602 4 $40,000 0.1
Lincoln Neb Elec Sys Rev Ref
534272B81
3.000% 2024-Sep 99.901 - 99.901 100.200 - 100.200 2.720 - 2.720 2 $140,000 0.299
Metropolitan Util Dist Omaha Neb Gas Rev
592625AZ0
5.000% 2025-Dec 106.688 - 106.688 106.709 - 106.709 2.648 - 2.648 2 $800,000 0.021
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt
592642ED0
3.100% 2027-Dec 99.616 - 99.616 99.907 - 100.141 3.050 - 3.120 10 $3,780,000+ 0.525
Metropolitan Utils Dist Omaha Neb Wtr Rev
592642FF4
3.375% 2036-Dec 91.539 - 91.539 93.293 - 93.293 4.006 - 4.006 4 $200,000 1.754
Nebraska Pub Pwr Dist Rev Taxable-ser B-1
63968A2A2
2.216% 2024-Jan 96.693 - 96.857 97.033 - 97.113 5.021 - 5.100 6 $180,000 0.42
Nebraska Pub Pwr Dist Rev Gen-ser A
63968A4P7
5.000% 2036-Jan 109.720 - 110.599 110.849 - 110.849 3.448 - 3.448 4 $60,000 1.129
Nebraska Pub Pwr Dist Rev Gen-ser C
63968A6P5
5.000% 2026-Jan 105.801 - 105.801 105.868 - 105.868 2.984 - 2.984 2 $30,000 0.067
Nebraska Pub Pwr Dist Rev Gen-ser C
63968A6T7
5.000% 2030-Jan 111.390 - 111.390 112.652 - 112.652 3.000 - 3.000 2 $125,000 1.262
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AV44
5.000% 2026-Jan 105.801 - 106.005 105.834 - 105.834 2.996 - 2.996 3 $85,000 0.033
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MSV2
2.050% 2024-Sep 97.902 - 97.902 98.402 - 98.402 3.000 - 3.000 2 $40,000 0.5
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A
63968MXK0
0.400% 2024-Mar 95.586 - 95.586 96.424 - 96.424 3.378 - 3.378 4 $100,000 0.838
Omaha Neb Ref-ser B
6817123B9
4.000% 2028-Apr 104.024 - 104.024 104.683 - 104.683 2.849 - 2.849 3 $360,000 0.659
Omaha Neb Ref-various Purp
6817127U3
5.000% 2029-Apr 111.688 - 111.688 111.988 - 111.988 2.920 - 2.920 2 $10,000 0.3
Omaha Neb San Sew Rev Ref-ser A
681810MQ7
4.000% 2029-Apr 107.459 - 107.459 107.469 - 107.469 2.706 - 2.706 2 $210,000 0.01
Omaha Neb San Sew Rev Ref-ser A
681810MR5
4.000% 2030-Apr 108.381 - 108.381 108.392 - 108.392 2.727 - 2.727 2 $180,000 0.011
Omaha Neb Spl Oblig Ref-riverfront Redev Proj-
68189TBT2
4.000% 2032-Feb 105.463 - 105.463 107.211 - 107.211 3.000 - 3.000 2 $800,000 1.748
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001CU4
5.000% 2031-Feb 103.399 - 103.399 103.448 - 103.448 2.847 - 2.847 2 $40,000 0.049
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EY4
5.000% 2027-Feb 106.052 - 107.213 107.253 - 107.253 2.588 - 2.588 3 $60,000 1.201
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GR7
5.000% 2031-Feb 111.722 - 111.790 111.824 - 111.824 2.888 - 2.888 3 $150,000 0.102
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001HL9
5.000% 2041-Feb 111.315 - 111.315 111.515 - 111.515 3.517 - 3.517 2 $30,000 0.2
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B
682001HR6
5.000% 2028-Feb 110.005 - 110.005 110.940 - 110.940 2.710 - 2.710 3 $60,000 0.935
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A
682004EY8
5.000% 2029-Feb 105.843 - 105.843 105.865 - 105.865 3.034 - 3.034 2 $90,000 0.022
Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty Pub Schs
698873B54
4.000% 2027-Dec 106.508 - 106.508 106.523 - 106.523 2.597 - 2.597 2 $130,000 0.015
Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty Pub Schs
698873B70
4.000% 2029-Dec 108.456 - 108.456 108.465 - 108.465 2.664 - 2.664 2 $230,000 0.009
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAR7
4.000% 2051-May 92.414 - 92.414 92.584 - 92.584 4.463 - 4.463 3 $210,000 0.17
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine
80372PAU0
3.000% 2046-May 71.963 - 71.963 72.507 - 72.507 5.005 - 5.005 4 $100,000 0.544
Saunders Cnty Neb Sch Dist No 1 Ashland-greenwood
804494GP1
3.000% 2043-Dec 76.372 - 76.372 77.499 - 77.499 4.696 - 4.696 3 $180,000 1.127
University Neb Facs Corp Rev
914639KG3
5.000% 2027-Jul 110.186 - 110.186 111.001 - 111.001 2.460 - 2.460 4 $220,000 0.815

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.