* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Central Plains Energy Proj Neb Gas Proj Rev Proj No 3
154871BY2
5.000% 2042-Sep 105.001 - 105.001 105.501 - 105.501 0.430 - 0.430 3 $75,000 0.5
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp
259230NZ9
4.000% 2035-Nov 120.895 - 120.895 121.871 - 121.871 1.500 - 1.500 4 $100,000 0.976
Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-great Plains Regl Med Ctr
533282BQ1
5.000% 2042-Nov 101.523 - 101.523 101.740 - 101.740 0.352 - 0.352 4 $200,000 0.217
Lincoln Neb Elec Sys Rev Ref
534272B24
3.125% 2030-Sep 103.183 - 103.183 103.466 - 103.466 0.250 - 0.250 4 $400,000 0.283
Lincoln Neb Elec Sys Rev Ser A
534272K81
5.000% 2026-Sep 122.332 - 122.332 122.412 - 122.412 0.620 - 0.620 2 $70,000 0.08
Lincoln Neb Elec Sys Rev Ser A
534272K99
5.000% 2027-Sep 126.127 - 126.127 126.427 - 126.427 0.650 - 0.650 2 $120,000 0.3
Lincoln Neb Elec Sys Rev Ref
534272ZN2
5.000% 2022-Sep 105.453 - 105.453 105.526 - 105.526 0.420 - 0.420 2 $60,000 0.073
Nebraska Pub Pwr Dist Rev Taxable-gen-ser B-2
63968A2N4
2.493% 2027-Jan 106.795 - 106.795 107.295 - 107.295 1.131 - 1.131 2 $2,000,000+ 0.5
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A
63968A3C7
5.000% 2025-Jan 102.437 - 102.437 102.525 - 102.525 0.330 - 0.330 3 $75,000 0.088
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AU86
5.000% 2022-Jan 102.520 - 102.520 102.532 - 102.532 0.341 - 0.341 2 $160,000 0.012
Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser A
63968AX67
3.000% 2027-Jan 110.650 - 110.650 110.940 - 110.940 0.968 - 0.968 2 $10,000 0.29
Nebraska Pub Pwr Dist Rev Gen-ser A-1
63968AZQ1
5.000% 2026-Jan 115.502 - 115.502 115.582 - 115.582 0.551 - 0.551 2 $50,000 0.08
Omaha Neb San Sew Rev Sys
681810HL4
5.000% 2022-Nov 101.808 - 101.808 101.932 - 101.932 0.324 - 0.324 3 $90,000 0.124
Omaha Neb San Sew Rev Sys
681810JR9
4.000% 2030-Nov 105.090 - 105.090 105.289 - 105.289 0.250 - 0.250 2 $60,000 0.199
Omaha Neb San Sew Rev Sys
681810KD8
5.000% 2021-Nov 101.820 - 101.820 101.900 - 101.900 0.400 - 0.400 2 $40,000 0.08
Omaha Pub Pwr Dist Neb Elec Rev Sub-ser Aa
682001BT8
5.000% 2023-Feb 107.835 - 107.835 107.851 - 107.851 0.160 - 0.160 2 $600,000 0.016
Public Pwr Generation Agy Neb Rev Taxable-whelan Energy Ctr-2-b-
744434CW9
7.242% 2041-Jan 137.805 - 137.805 137.905 - 137.905 4.344 - 4.344 3 $30,000 0.1
Sarpy Cnty Neb Sch Dist No 037 Ref & Sch Bldg
803770QT6
5.000% 2029-Dec 119.688 - 119.688 119.888 - 119.888 0.520 - 0.520 2 $120,000 0.2
Sarpy Cnty Neb Sch Dist No 001 Sch Bldg-bellevue Pub Schs
80381LAG9
5.000% 2023-Dec 111.360 - 111.360 111.471 - 111.471 0.380 - 0.380 2 $100,000 0.111
University Neb Facs Corp Rev
914639KK4
5.000% 2030-Jul 127.183 - 127.183 127.683 - 127.683 0.948 - 0.948 2 $30,000 0.5
York Cnty Neb Hwy Alloc Fd Pledge
986355BA2
2.000% 2022-Jul 101.729 - 101.729 101.872 - 101.872 0.200 - 0.200 8 $2,400,000 0.143

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.