* A new report is generated daily at 9:30pm Eastern Time.
Security Description | Coupon | Maturity Date | Investor Sold Customer Sold to Dealer (Lowest / Highest) |
Investor Bought Customer Purchase from Dealer (Lowest / Highest) |
Yield Offer Side (Lo Px / Hi Px) |
# of Trades | Dollar Volume | Price Spread |
---|---|---|---|---|---|---|---|---|
Buffalo Cnty Neb Sch Dist No 069 Ravenna Pub Schs 119493DL5
|
4.500% | 2042-Jun | 100.000 - 100.000 | 101.100 - 101.100 | 4.253 - 4.253 | 2 | $1,505,000+ | 1.1 |
Central Plains Energy Proj Neb Gas Proj Rev Proj No 5-ser 1 154871CU9
|
5.000% | 2053-May | 103.684 - 103.782 | 103.882 - 103.980 | - | 8 | $2,430,000+ | 0.296 |
Central Plains Energy Proj Neb Gas Supply Rev Ref 154872AT2
|
4.000% | 2049-Dec | 99.560 - 99.560 | 100.020 - 100.020 | - | 4 | $100,000 | 0.46 |
Central Plains Energy Proj Neb Gas Supply Rev Ref-sub-ser A-1 154872AY1
|
5.000% | 2055-Aug | 105.105 - 105.105 | 105.205 - 105.205 | - | 6 | $810,000 | 0.1 |
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 259226DU9
|
5.000% | 2052-Jul | 98.071 - 98.071 | 100.354 - 100.354 | 4.955 - 4.955 | 4 | $80,000 | 2.283 |
Douglas Cnty Neb Sch Dist No 010 Elkhorn Pub Schs 2593092P6
|
5.000% | 2038-Dec | 107.135 - 107.135 | 107.285 - 107.285 | 4.066 - 4.066 | 2 | $70,000 | 0.15 |
Douglas Cnty Neb Sch Dist No 017 Millard 259327S70
|
5.000% | 2029-Dec | 109.120 - 109.120 | 109.417 - 109.417 | 2.750 - 2.750 | 2 | $1,150,000+ | 0.297 |
Hall Cnty Neb Cnty Bldg 406027CU4
|
5.000% | 2025-Dec | 100.760 - 100.760 | 100.774 - 100.774 | 3.350 - 3.350 | 2 | $30,000 | 0.014 |
Lincoln Neb Elec Sys Rev Ref-ser A 534272D89
|
5.000% | 2034-Sep | 100.322 - 100.322 | 100.366 - 100.366 | 3.005 - 3.005 | 5 | $6,300,000+ | 0.044 |
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser A-build 534366AN9
|
5.000% | 2045-Dec | 90.482 - 90.482 | 92.291 - 92.291 | 5.639 - 5.639 | 3 | $45,000 | 1.809 |
Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha 591840AU7
|
3.000% | 2035-Mar | 88.684 - 88.684 | 90.014 - 90.879 | 4.153 - 4.269 | 5 | $120,000 | 2.195 |
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt 592642EC2
|
2.850% | 2026-Dec | 98.543 - 98.543 | 98.583 - 98.583 | 3.871 - 3.871 | 2 | $100,000 | 0.04 |
Nebraska Pub Pwr Dist Rev Gen-ser D 63968A6Z3
|
4.000% | 2044-Jan | 89.693 - 89.693 | 91.558 - 91.558 | 4.687 - 4.687 | 4 | $220,000 | 1.865 |
Nebraska Pub Pwr Dist Rev Gen-ser A-1 63968AZQ1
|
5.000% | 2026-Jan | 99.685 - 99.685 | 99.745 - 99.745 | 5.499 - 5.499 | 4 | $40,000 | 0.06 |
Nebraska St Hwy Commn Hwy Impt Rev Ser A 63969YAE2
|
5.000% | 2030-Jun | 109.696 - 109.696 | 109.736 - 109.736 | 2.886 - 2.886 | 2 | $140,000 | 0.04 |
Norfolk Neb Comb Rev Utils 65577BHZ7
|
5.000% | 2033-May | 107.868 - 107.868 | 108.033 - 108.033 | 3.200 - 3.200 | 4 | $120,000 | 0.165 |
North Platte Neb Mun Impt 661615WM2
|
4.000% | 2038-Dec | 98.160 - 98.160 | 99.733 - 99.733 | 4.026 - 4.026 | 4 | $300,000 | 1.573 |
Omaha Neb Ref-various Purp 6817127T6
|
5.000% | 2028-Apr | 105.822 - 105.822 | 105.882 - 105.882 | 2.808 - 2.808 | 4 | $40,000 | 0.06 |
Omaha Neb Various Purp 681713AN3
|
5.000% | 2035-Apr | 109.884 - 109.884 | 109.944 - 109.944 | 3.354 - 3.354 | 4 | $100,000 | 0.06 |
Omaha Neb Arpt Auth Arpt Rev Amt-facs 681725NA1
|
5.000% | 2036-Dec | 105.480 - 105.480 | 105.645 - 105.645 | 4.269 - 4.269 | 3 | $90,000 | 0.165 |
Omaha Neb Pub Facs Corp Lease Rev Ser A 681785MX6
|
4.500% | 2064-Oct | 92.362 - 92.362 | 92.662 - 92.662 | 4.924 - 4.924 | 3 | $30,000 | 0.3 |
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001GB2
|
5.000% | 2026-Feb | 101.235 - 101.235 | 101.241 - 101.241 | 2.940 - 2.940 | 2 | $200,000 | 0.006 |
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001GD8
|
5.000% | 2028-Feb | 105.246 - 105.246 | 105.346 - 105.346 | 2.855 - 2.855 | 2 | $40,000 | 0.1 |
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr 682001HD7
|
4.000% | 2051-Feb | 86.367 - 86.367 | 86.442 - 86.442 | 4.938 - 4.938 | 6 | $750,000 | 0.075 |
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 682001JV5
|
5.250% | 2053-Feb | 103.271 - 103.271 | 103.594 - 103.594 | 4.682 - 4.682 | 4 | $60,000 | 0.323 |
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 682001MG4
|
5.000% | 2040-Feb | 106.213 - 106.213 | 106.504 - 106.504 | 4.050 - 4.050 | 2 | $505,000 | 0.291 |
Omaha Pub Pwr Dist Neb Elec Rev Ser C 682001MQ2
|
5.000% | 2028-Feb | 105.407 - 105.407 | 105.507 - 105.507 | 2.793 - 2.793 | 3 | $75,000 | 0.1 |
Omaha Pub Pwr Dist Neb Elec Rev Ser C 682001MZ2
|
5.000% | 2037-Feb | 109.124 - 109.124 | 109.194 - 109.194 | 3.740 - 3.740 | 2 | $20,000 | 0.07 |
Omaha Pub Pwr Dist Neb Elec Rev Ser C 682001NF5
|
5.000% | 2043-Feb | 104.034 - 104.034 | 104.094 - 104.094 | 4.422 - 4.422 | 3 | $90,000 | 0.06 |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.