* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Central Plains Energy Proj Neb Gas Proj Rev Proj No 3
154871BY2
5.000% 2042-Sep 103.471 - 103.471 104.221 - 104.221 0.501 - 0.501 4 $60,000 0.75
Dawson Neb Pub Pwr Dist Elec Sys Rev Ref
239421NW6
3.000% 2039-Jun 101.277 - 101.277 102.300 - 102.300 2.181 - 2.181 4 $20,000 1.023
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs-ser A
259226CY2
3.000% 2051-Jul 107.119 - 107.119 109.465 - 109.465 1.977 - 1.977 3 $90,000 2.346
Douglas Cnty Neb Sch Dist No 001
259291QB1
5.000% 2026-Dec 123.229 - 123.229 123.319 - 123.319 0.480 - 0.480 2 $200,000 0.09
Douglas Cnty Neb Sch Dist No 010 Ref-elkhorn Pub Schs
259309XU1
4.000% 2025-Jun 102.255 - 102.255 102.611 - 102.611 0.416 - 0.416 4 $60,000 0.356
Grand Is Neb Combined Utils Rev Ref-ser A
385630BE7
4.000% 2032-Aug 121.342 - 121.342 121.592 - 121.592 1.409 - 1.409 3 $30,000 0.25
Lincoln Neb Elec Sys Rev
534272J67
5.000% 2028-Sep 122.623 - 122.623 122.799 - 122.821 0.716 - 0.720 3 $65,000 0.198
Lincoln Neb Elec Sys Rev
534272J83
5.000% 2030-Sep 121.840 - 121.840 122.340 - 122.340 0.797 - 0.797 2 $50,000 0.5
Lincoln Neb Elec Sys Rev Ser A
534272L23
5.000% 2028-Sep 127.586 - 127.586 127.646 - 127.646 0.885 - 0.885 2 $30,000 0.06
Lincoln Neb Elec Sys Rev Ref-taxable-ser B
534272L80
0.399% 2023-Sep 100.110 - 100.110 100.125 - 100.125 0.334 - 0.334 4 $3,480,000 0.015
Lincoln Neb San Swr Rev Ref
534323HU7
4.000% 2028-Jun 102.497 - 102.497 102.697 - 102.697 0.301 - 0.301 3 $120,000 0.2
Lincoln Neb West Haymarket Jt Pub Agy Fac
534366BM0
4.250% 2036-Dec 100.830 - 100.830 100.940 - 100.940 0.169 - 0.169 4 $800,000 0.11
Metropolitan Util Dist Omaha Neb Gas Rev
592625AP2
3.000% 2032-Dec 105.331 - 105.331 105.686 - 105.686 1.179 - 1.179 4 $60,000 0.355
Nebraska Invt Fin Auth Single Family Hsg Rev Non-amt Non Ace-ser A
63968MMH9
1.900% 2022-Sep 101.356 - 101.356 101.431 - 101.431 0.376 - 0.376 2 $200,000 0.075
Omaha Neb Ref-various Purp-ser A
6817122J3
5.000% 2027-Apr 123.633 - 123.633 123.732 - 123.732 0.650 - 0.650 2 $50,000 0.099
Omaha Neb Ref-various Purp-ser A
6817122M6
4.000% 2030-Apr 116.069 - 116.069 116.219 - 116.219 0.996 - 0.996 2 $40,000 0.15
Omaha Neb San Sew Rev Sys
681810HV2
4.250% 2038-Nov 100.458 - 100.458 100.574 - 100.574 0.344 - 0.344 4 $40,000 0.116
Omaha Neb San Sew Rev Ref
681810LE5
5.000% 2026-Apr 119.840 - 119.840 120.108 - 120.108 0.500 - 0.500 2 $110,000 0.268
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001EV0
5.000% 2024-Feb 110.938 - 110.938 111.061 - 111.061 0.290 - 0.290 2 $150,000 0.123
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GA4
5.000% 2025-Feb 115.582 - 115.582 115.692 - 115.692 0.300 - 0.300 2 $500,000 0.11
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001GD8
5.000% 2028-Feb 125.776 - 125.776 126.276 - 126.276 0.759 - 0.759 2 $20,000 0.5
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A
682004FH4
5.000% 2046-Feb 116.205 - 116.205 116.550 - 116.550 1.100 - 1.100 2 $100,000 0.345
Ralston Neb Taxable-arena-ser A
751265PU7
4.600% 2026-Sep 98.000 - 98.000 100.000 - 100.000 4.512 - 4.512 2 $50,000 2
Scotts Bluff Cnty Neb Hosp Auth No 1 Hosp Rev Ref & Impt-regl West Med Ctr
810143EH6
5.250% 2029-Feb 111.633 - 111.633 111.883 - 111.883 2.843 - 2.843 3 $300,000 0.25
Sidney Neb Taxable-ser B
826061QM8
2.829% 2036-Dec 102.100 - 102.100 103.252 - 103.252 2.000 - 2.000 4 $1,200,000 1.152
University Neb Univ Revs Ref-lincoln Student Fees Facs
914641V93
4.000% 2032-Jul 100.734 - 100.734 101.057 - 101.057 0.153 - 0.153 6 $110,000 0.323
University Neb Univ Revs Ref-univ Neb-lincoln Student
914641Y33
4.000% 2033-Jul 102.411 - 102.411 102.822 - 102.822 0.350 - 0.350 2 $10,000 0.411

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.