Nebraska market activity

Total Trades Dollar Volume Million Dollar Trades
475 $77,990,000 14

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs
259226DU9
66 2052-Jul 5.030 $8,735,000+
Mc Cook Neb Bd Antic Nts-mun Impt
579729EW0
17 2027-Sep 3.201 $15,640,000+
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001FA5
15 2029-Feb 2.727 $1,050,000
Sarpy Cnty Neb Sch Dist No 037 Ser B
803770XB7
14 2027-Dec 3.222 $800,000
Omaha Pub Pwr Dist Neb Elec Rev Ser A
682001PH9
9 2055-Feb 4.817 $5,440,000+
Sidney Neb Ref-ltd Tax-ser B
826061PV9
8 2026-May 3.858 $450,000
Buffalo Cnty Neb Sch Dist No 069 Ravenna Pub Schs
119493DK7
7 2039-Jun 4.181 $1,960,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist
259234DD1
7 2049-Nov 5.090 $220,000
Douglas Cnty Neb San & Impt Dist No 504 Springbrook
25930BEW3
7 2042-Aug 5.150 $155,000
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AK20
7 2032-Jan 3.264 $255,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Douglas Cnty Neb San & Impt Dist No 504 Springbrook
25930BEW3
7 2042-Aug 5.150 $155,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist
259234DD1
7 2049-Nov 5.090 $220,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs
259226DU9
66 2052-Jul 5.030 $8,735,000+
Omaha Pub Pwr Dist Neb Elec Rev Ser A
682001PH9
9 2055-Feb 4.817 $5,440,000+
Buffalo Cnty Neb Sch Dist No 069 Ravenna Pub Schs
119493DK7
7 2039-Jun 4.181 $1,960,000
Sidney Neb Ref-ltd Tax-ser B
826061PV9
8 2026-May 3.858 $450,000
Nebraska Pub Pwr Dist Rev Gen-ser B
63968AK20
7 2032-Jan 3.264 $255,000
Sarpy Cnty Neb Sch Dist No 037 Ser B
803770XB7
14 2027-Dec 3.222 $800,000
Mc Cook Neb Bd Antic Nts-mun Impt
579729EW0
17 2027-Sep 3.201 $15,640,000+
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001FA5
15 2029-Feb 2.727 $1,050,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 1 3.311 $50,000
2026 12 2.870 $1,260,000
2027 26 3.058 $15,850,000+
2028 8 2.762 $935,000
2029 12 2.886 $4,410,000+
2030 6 3.032 $485,000
2031 4 3.007 $370,000
2032 7 3.154 $945,000
2033 4 3.662 $1,120,000+
2034 5 3.484 $2,200,000+
2035 2 3.861 $40,000
2036 1 4.055 $5,000
2037 4 4.225 $195,000
2038 1 4.365 $10,000
2039 4 4.365 $1,050,000
2040 2 4.079 $205,000
2041 1 4.980 $50,000
2042 12 5.046 $375,000
2043 10 4.973 $325,000
2046 2 5.473 $15,000
2049 7 5.016 $155,000
2050 1 4.882 $5,000
2052 64 5.021 $2,585,000
2053 1 4.876 $15,000
2054 3 4.946 $70,000
2055 4 4.822 $5,120,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.