Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp 6 2033-May 2.533 106.185 $375,000
Lincoln Neb Arpt Auth Taxable-ser A 6 2026-Jul 2.436 101.539 $90,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 6 2033-Feb 1.777 127.239 $1,000,000
Boys Town Vlg Neb Rev Ref-boys Town Proj 5 2028-Sep 2.124 106.980 $475,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 5 2032-Apr 2.004 112.743 $115,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-sub-ser Dd 5 2040-Feb 2.500 99.989 $80,000
Grand Island Neb San Swr Rev Ref 4 2022-Sep 1.509 109.598 $200,000
Nebraska St Colleges Facs Corp Bldg-csc Rangeland Ctr & Wsc 4 2021-Jun 1.402 105.565 $200,000
Omaha Pub Pwr Dist Neb Elec Rev Ser B 4 2036-Feb 1.443 104.206 $300,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 4 2046-May 2.756 101.439 $55,000
Sidney Neb Various Purp 4 2023-Dec 1.627 100.755 $30,000
University Neb Univ Revs Ref-univ Neb Lincoln Pkg Proj 4 2023-Jun 1.342 109.136 $340,000
University Neb Univ Revs Univ Neb-lincoln Student Fees 4 2045-Jul 1.529 113.244 $40,000
University Neb Univ Revs Ref-omaha Student Facs Proj 4 2039-May 1.351 112.899 $50,000
Central Plains Energy Proj Neb Gas Proj Rev Proj No 3 3 2027-Sep 2.800 105.842 $15,000
Lincoln Neb Elec Sys Rev Ref 3 2029-Sep 1.720 103.797 $500,000
Lincoln Neb Elec Sys Rev Ref 3 2031-Sep 2.411 102.240 $30,000
Lincoln Neb West Haymarket Jt Pub Agy Fac 3 2027-Dec 1.468 104.126 $60,000
Lincoln Neb West Haymarket Jt Pub Agy Ref-taxable-fac 3 2029-Dec 2.444 99.387 $40,000
Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha 3 2034-Mar 2.469 103.075 $75,000
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 3 2028-Jan 1.505 107.244 $60,000
Nebraska Pub Pwr Dist Rev Gen-ser B 3 2025-Jan 1.357 111.070 $105,000
Nebraska Invt Fin Auth Single Family Hsg Rev Non-amt Non Ace-ser A 3 2022-Sep 1.515 101.044 $150,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C 3 2036-Sep 2.806 102.881 $30,000
North Platte Neb Swr Rev Ref-sys 3 2025-Jun 2.210 100.357 $75,000
Omaha Neb San Sew Rev Sys 3 2042-Nov 2.078 105.537 $30,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 3 2039-Feb 2.329 107.391 $250,000
Papio-missouri Riv Nat Res Dist Neb Ref-flood Protn & Wtr Quality 3 2030-Dec 1.536 101.109 $60,000
Papio-missouri Riv Nat Res Dist Neb Ref-taxable-flood Protn & Wtr 3 2031-Dec 2.837 99.374 $1,285,000
Saline Cnty Neb Ltd Tax-bldg 3 2028-Dec 1.496 100.943 $90,000
University Neb Univ Revs Ref-lincoln Student Fees Facs 3 2032-Jul 1.719 104.715 $20,000
Upper Republican Nat Res Dist Neb Occupation Tax Supported Ref-ltd Oblig-river Flow 3 2032-Dec 2.768 100.678 $150,000
Central Plains Energy Proj Neb Gas Proj Rev Proj No 3 2 2042-Sep 2.147 107.657 $50,000
Dodge Cnty Neb Sch Dist No 001 Fremont Taxable-build Amer Bds 2 2040-Dec 2.697 101.987 $10,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2 2036-May 2.562 102.610 $10,000
Grand Island Neb Wtr Rev Ref 2 2024-Mar 1.653 101.072 $100,000
Lincoln Neb Solid Waste Mgmt Rev 2 2020-Aug 1.366 102.511 $100,000
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2 2027-Jan 1.220 107.873 $300,000
Nebraska Pub Pwr Dist Rev Taxable-gen-ser B 2 2020-Jul 2.310 101.131 $100,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 2 2024-Jan 1.399 114.345 $30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 2 2030-Mar 2.445 101.900 $70,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C 2 2030-Feb 1.545 104.080 $30,000
Omaha Pub Pwr Dist Neb Elec Rev Iam Coml Paper 3/a2 Ser A Coml Paper Iam 348 2 0000-Dec N/R 100.000 $5,000,000+
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2 2031-Feb 1.760 127.398 $1,205,000+
Papio-missouri Riv Nat Res Dist Neb Ref-flood Protn & Wtr Quality 2 2020-Dec 1.292 102.866 $220,000
Ponca Hills Fire Dist No 9 Neb Ltd Oblig-fire Equip 2 2022-Nov 1.787 99.750 $130,000
Saline Cnty Neb Sch Dist No 002 2 2038-Dec 1.782 102.813 $20,000
University Neb Univ Revs Ref-omaha Student Hsg Pj-ser A 2 2036-May 1.666 110.869 $50,000
Washington Cnty Neb Law Enforcement Ctr 2 2023-Sep 1.595 108.875 $20,000
Central Plains Energy Proj Neb Gas Proj Rev Proj No 4-ser A 1 2024-Jan 1.860 112.378 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.