Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 53 2049-Nov 5.032 99.555 $21,450,000+
Omaha Pub Pwr Dist Neb Elec Rev Ser A 15 2055-Feb 4.590 105.080 $960,000
Beatrice Neb Combined Utils Rev 10 2039-Apr 4.195 97.975 $380,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 9 2049-Feb 4.613 105.946 $370,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 8 2052-Jul 5.025 99.396 $100,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 8 2054-Sep 4.936 97.899 $575,000
Buffalo Cnty Neb Sch Dist No 069 Ravenna Pub Schs 7 2036-Jun 4.100 99.124 $1,160,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 7 2030-Nov 3.300 108.116 $2,465,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 7 2049-Nov 5.100 103.151 $12,350,000+
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 6 2027-Nov 3.100 104.079 $2,445,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 6 2028-Nov 3.130 105.717 $3,470,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 6 2029-Nov 3.200 107.081 $2,345,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 6 2032-Nov 3.550 109.182 $2,715,000
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 6 2036-Nov 4.576 96.033 $60,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 6 2032-Nov 3.550 109.182 $3,485,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 6 2033-Nov 3.640 109.603 $3,705,000
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser A-build 6 2045-Dec 5.689 91.738 $180,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 6 2053-Feb 4.676 103.642 $300,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 5 2026-Nov 3.060 102.341 $2,240,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 5 2042-Nov 4.750 104.010 $2,445,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 5 2027-Nov 3.100 104.079 $2,090,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 5 2028-Nov 3.130 105.717 $1,430,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 5 2029-Nov 3.200 107.081 $2,800,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 5 2030-Nov 3.300 108.116 $2,955,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 5 2038-Sep 4.475 96.290 $450,000
North Platte Neb Mun Impt 5 2038-Dec 4.129 98.675 $220,000
Omaha Neb Various Purp 5 2043-Apr 4.387 104.228 $775,000
Cass Cnty Neb Sch Dist No 56 Sch Bldg-conestoga Pub Schs 4 2049-Dec 4.835 98.794 $200,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 3-ser A 4 2032-Sep 3.941 106.573 $335,000
Central Plains Energy Proj Neb Gas Supply Rev Ref-sub-ser A-1 4 2055-Aug N/R 105.232 $2,370,000+
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 4 2031-Nov 3.430 108.749 $4,490,000+
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 4 2033-Nov 3.640 109.603 $2,850,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 4 2041-Nov 4.630 105.003 $2,305,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 4 2026-Nov 3.060 102.341 $1,955,000
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 4 2031-Nov 3.430 108.749 $1,410,000
Lincoln-lancaster Cnty Neb Pub Bldg Commn Ref-tax Supported Lease Rental 4 2025-Dec 4.713 100.015 $160,000
Lincoln Neb San Swr Rev Ref 4 2026-Jun 2.675 102.248 $120,000
Lincoln Neb West Haymarket Jt Pub Agy Fac 4 2028-Dec 4.011 99.159 $40,000
Nebraska Pub Pwr Dist Rev Gen-ser A 4 2027-Jan 2.939 103.062 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser A 4 2028-Jul 3.037 104.747 $30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 4 2048-Sep 4.879 98.209 $400,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 4 2040-Sep 4.771 100.525 $350,000
Omaha Neb Pub Facs Corp Lease Rev Ser A 4 2049-Oct 5.023 87.474 $40,000
Omaha Neb Pub Facs Corp Lease Rev Taxable-ser B 4 2035-Apr 5.205 100.050 $40,000
Omaha Neb Spl Tax Rev Redev-ser C 4 2054-Apr 4.886 86.384 $720,000
Buffalo Cnty Neb Sch Dist No 069 Ravenna Pub Schs 3 2033-Jun 3.660 101.541 $450,000
Buffalo Cnty Neb Sch Dist No 069 Ravenna Pub Schs 3 2031-Jun 3.473 102.398 $450,000
Cass Cnty Neb Sch Dist No 56 Sch Bldg-conestoga Pub Schs 3 2042-Dec 4.627 98.490 $60,000
Dawson Cnty Neb Sch Dist No 011 Cozad Sch Bldg 3 2044-Jun 5.188 81.263 $150,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 3 2037-Nov 4.270 105.998 $2,995,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.