Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Lincoln Neb Elec Sys Rev Ref-ser A 19 2040-Sep 3.992 99.556 $870,000
Lincoln Neb Elec Sys Rev Ref-ser A 13 2028-Sep 3.350 98.661 $460,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 9 2036-Jan 3.956 93.551 $305,000
Metropolitan Util Dist Omaha Neb Gas Rev 5 2031-Dec 3.484 100.000 $180,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 5 2025-Jan 3.968 100.452 $115,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser D 5 2034-Sep 4.335 85.912 $25,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 3-ser A 4 2031-Sep 3.784 107.526 $660,000
Central Plains Energy Proj Neb Gas Supply Rev Ref 4 2049-Dec N/R 100.193 $150,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 4 2039-May 4.492 83.985 $25,000
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 4 2030-Nov 3.786 101.501 $1,700,000
Douglas Cnty Neb Sch Dist No 001 4 2033-Dec 3.696 94.517 $160,000
Douglas Cnty Neb Sch Dist No 010 4 2038-Dec 3.881 95.829 $120,000
Lincoln Neb San Swr Rev 4 2043-Jun 3.919 100.484 $100,000
Nebraska St Colleges Facs Corp Csc Math Science Proj 4 2034-Jun 3.740 93.923 $200,000
Omaha Neb Ref-various Purp 4 2036-Apr 3.858 91.959 $120,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A-agm-cr 4 2051-Feb 4.021 99.311 $95,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 4 2036-Feb 3.065 115.119 $0
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 4 2054-Feb 3.819 112.701 $1,400,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 4 2036-Feb 3.050 115.246 $20,000,000+
Jefferson Cnty Neb Hwy Allocation Fd Pledge 3 2027-Dec 3.999 100.000 $345,000
Jefferson Cnty Neb Hwy Allocation Fd Pledge 3 2030-Dec 4.049 100.000 $390,000
Jefferson Cnty Neb Hwy Allocation Fd Pledge 3 2034-Dec 4.150 100.000 $595,000
Lincoln Neb San Swr Rev 3 2042-Jun 4.029 99.625 $150,000
Nebraska Pub Pwr Dist Rev Gen-ser C 3 2025-Jan 3.318 100.742 $300,000
Nebraska Pub Pwr Dist Rev Gen-ser A 3 2033-Jan 3.481 104.897 $15,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C 3 2032-Mar 4.568 82.677 $15,000
Omaha Neb Ref-various Purp-ser A 3 2027-Apr 3.188 102.110 $30,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 3 2053-Feb 3.845 110.134 $4,810,000+
Sarpy Cnty Neb Ltd Tax-hwy Alloc Fd Pledge 3 2037-Jun 3.652 98.450 $75,000
University Neb Univ Revs Ref-omaha Student Facs Proj 3 2039-May 3.523 100.096 $75,000
Valley Neb Hwy Alloc Fd Pledge 3 2027-Dec 7.171 81.344 $60,000
Wayne Cnty Neb Sch Dist No 017 Sch Bldg 3 2033-Dec 3.194 107.805 $30,000
Bennington Neb Rural Fire Dist No 7 Fire Equip 2 2029-Dec 5.475 79.998 $200,000
Buffalo Cnty Neb Sch Dist No 007 Kearney Ltd Tax 2 2025-Oct 3.221 102.139 $40,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 4-ser A-1 2 2054-May N/R 104.517 $170,000
Cuming Cnty Neb Sch Dist 020 2 2050-Dec 4.153 99.550 $20,000
District Energy Corp Neb Fac Rev Ref-ser A 2 2026-Jul 3.317 103.150 $30,000
District Energy Corp Neb Fac Rev Ref-ser A 2 2027-Jul 3.177 105.095 $40,000
Dodge Cnty Neb Sch Dist No 001 Fremont Fremont Pub Schs 2 2048-Dec 3.982 107.921 $60,000
Douglas Cnty Neb Sch Dist No 001 2 2037-Dec 4.044 99.550 $100,000
Douglas Cnty Neb Sch Dist No 001 2 2031-Dec 3.370 103.732 $80,000
Douglas Cnty Neb Sch Dist No 001 2 2034-Dec 3.387 103.692 $30,000
Douglas Cnty Neb Sch Dist No 001 2 2042-Dec 4.757 66.443 $200,000
Douglas Cnty Neb Sch Dist No 010 2 2025-Dec 3.291 102.326 $30,000
Douglas Cnty Neb Sch Dist No 010 2 2025-Dec 3.398 102.178 $30,000
Douglas Cnty Neb Sch Dist No 010 2 2029-Dec 3.233 108.698 $10,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ref 2 2026-Dec 3.187 101.866 $80,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ref 2 2034-Dec 3.359 103.666 $130,000
Kearney Neb Pub Safety Equip-tax Antic Bds 2 2028-Dec 4.487 93.322 $20,000
Kearney Neb Combined Utils Rev Ser B 2 2034-Jun 3.500 106.825 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.