Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fillmore Cnty Neb Ref-ser A 8 2049-May 2.687 100.125 $3,815,000+
Fillmore Cnty Neb Ref-ser A 5 2044-May 2.501 99.972 $25,000
Kearney Cnty Neb Sch Dist No 503 Ref 5 2034-Dec 1.950 104.979 $1,630,000
Adams Cnty Neb Sch Dist No 018 Ref 4 2036-Dec 1.979 117.125 $660,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 3-ser A 4 2042-Sep 2.698 138.790 $5,900,000+
Kearney Cnty Neb Sch Dist No 503 Ref 4 2032-Dec 1.820 105.615 $1,585,000
Nebraska Pub Pwr Dist Rev Gen-ser A 4 2030-Jan 1.941 102.014 $40,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 4 2030-Mar 2.052 104.820 $40,000
Omaha Neb Spl Tax Rev Redev-ser A 4 2040-Jan 2.113 115.370 $1,260,000
Public Pwr Generation Agy Neb Rev Taxable-whelan Energy Ctr-2-b- 4 2041-Jan 4.692 133.771 $30,000
Sarpy Cnty Neb San & Impt Dist No 299 Aspen Creek 4 2040-Feb 3.100 100.000 $640,000
Sarpy Cnty Neb San & Impt Dist No 264 4 2023-Oct 2.528 99.602 $160,000
Sarpy Cnty Neb San & Impt Dist 184 Ref-eagle Ridge V Eagle Hills 4 2023-Dec 2.787 99.621 $140,000
University Neb Facs Corp Rev 4 2027-Jul 1.202 127.101 $60,000
University Neb Facs Corp Rev Taxable-univ Sys Facs-ser A 4 2034-Oct 2.560 102.177 $2,005,000+
Douglas Cnty Neb Hosp Auth No 1 Rev Ref-hosp-alegent Hlth-immanuel 3 2021-Sep N/R 101.068 $15,000
Douglas Cnty Neb Sch Dist No 001 3 2033-Dec 2.073 104.877 $600,000
Kearney Cnty Neb Sch Dist No 503 Ref 3 2030-Dec 1.690 106.255 $1,495,000+
Kearney Cnty Neb Sch Dist No 503 Ref 3 2031-Dec 1.760 105.910 $1,540,000
Lincoln Neb West Haymarket Jt Pub Agy Fac 3 2027-Dec 1.026 104.643 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser C 3 2023-Jan 1.160 111.083 $55,000
Nebraska Pub Pwr Dist Rev Gen-ser D 3 2028-Jan 1.428 120.288 $60,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C 3 2029-Mar 1.975 108.263 $30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 3 2020-Sep 1.191 100.278 $270,000
Norfolk Neb Comb Rev Ref-utils 3 2023-Dec 1.207 102.161 $1,245,000
Omaha Neb San Sew Rev Ref 3 2021-Apr 1.038 103.506 $300,000
Papillion Neb Mun Facs Corp Bldg 3 2029-Dec 2.711 100.008 $150,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 3 2035-Jan 2.503 103.684 $105,000
Sarpy Cnty Neb San & Impt Dist No 299 Aspen Creek 3 2038-Feb 3.000 100.000 $100,000
Sarpy Cnty Neb San & Impt Dist No 299 Aspen Creek 3 2039-Feb 3.050 100.000 $610,000
University Neb Univ Revs Ref-univ Neb-lincoln Student 3 2039-Jul 1.294 110.520 $160,000
Buffalo Cnty Neb Sch Dist No 002 Gibbon Ref-ser A 2 2020-Dec 2.057 99.810 $30,000
Cass Cnty Neb Sch Dist No 022 Ref-weeping Wtr Pub Schs 2 2022-Dec 1.101 102.190 $300,000
Cass Cnty Neb Sch Dist No 032 Ref-louisville Pub Schs 2 2020-Dec 1.777 99.970 $300,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-taxable-proj No 3 2 2025-Sep 3.350 105.836 $50,000
Dodge Cnty Neb Sch Dist No 001 Fremont Taxable-build Amer Bds 2 2040-Dec 2.355 101.534 $10,000
Douglas Cnty Neb Sch Dist No 010 Ser B 2 2033-Jan 0.999 105.880 $300,000
Grand Island Neb Elec Rev Sys 2 2022-Aug 1.097 109.850 $40,000
Kearney Cnty Neb Sch Dist No 503 Ref 2 2021-Dec 1.100 100.000 $220,000
Kearney Cnty Neb Sch Dist No 503 Ref 2 2033-Dec 1.880 105.321 $985,000
Lexington Neb Combined Util Rev 2 2022-Nov 1.446 99.875 $275,000
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref 2 2026-Sep 1.168 109.828 $355,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 2 2039-Apr 2.669 102.027 $30,000
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2 2024-Jan 1.300 107.080 $20,000
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser A 2 2025-Jan 1.184 107.314 $45,000
Nebraska Pub Pwr Dist Rev Gen-ser C 2 2031-Jan 1.475 119.989 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser C 2 2031-Jan 0.931 102.879 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser D 2 2036-Jan 1.724 118.433 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2022-Jan 0.821 108.045 $20,000
Nebraska St Ctfs Partn Ser A 2 2020-Jul 1.182 100.345 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.