Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist 17 2036-Nov 2.371 110.045 $2,070,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 9 2046-May 2.827 101.037 $105,000
Sarpy Cnty Neb Sch Dist No 037 Ref-sch Bldg-gretna Pub Schs 7 2039-Dec 2.570 102.489 $215,000
Omaha Pub Pwr Dist Neb Elec Rev Ser A 5 2037-Feb 1.403 108.607 $1,320,000
Omaha Pub Pwr Dist Neb Elec Rev Ser B 5 2039-Feb 1.536 108.269 $570,000
University Neb Facs Corp Rev 4 2030-Jul 1.452 129.511 $280,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist 3 2045-Nov 2.944 107.338 $30,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 3 2042-Nov 2.791 108.353 $90,000
Douglas Cnty Neb Sch Dist No 001 3 2034-Dec 1.567 123.637 $125,000
Hall Cnty Neb Sch Dist No 2 Grand Is 3 2039-Dec 1.685 116.782 $750,000
Nebraska Pub Pwr Dist Rev Gen-ser A 3 2030-Jan 2.045 102.186 $45,000
Nebraska Pub Pwr Dist Rev Gen-ser A 3 2023-Jan 1.065 109.140 $715,000
Nebraska Pub Pwr Dist Rev Gen 3 2020-Jul 1.437 103.027 $15,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 3 2029-Mar 2.047 104.304 $50,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C 3 2021-Feb 1.099 105.563 $360,000
Omaha Neb San Sew Rev Ref-ser A 3 2020-Dec 1.076 102.429 $75,000
Omaha Neb Spl Oblig Ref-riverfront Redev Proj 3 2032-Feb 2.001 103.553 $15,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 3 2027-Feb 1.166 123.724 $6,000,000+
University Neb Univ Revs Univ Neb-lincoln Student Fees 3 2030-Jul 1.748 104.169 $150,000
University Neb Univ Revs Kearney Student Hsg Proj 3 2047-Jul 2.514 106.991 $300,000
Dawson Neb Pub Pwr Dist Elec Sys Rev Ref 2 2026-Jun 1.796 105.732 $710,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 2 2035-May 2.192 105.035 $90,000
Douglas Cnty Neb Sch Dist No 059 Bennington Pub Schs 2 2041-Dec 2.484 105.180 $20,000
Gretna Neb Various Purp-ser B 2 2031-Dec 1.877 105.336 $540,000
Laurel Neb Elec Rev 2 2027-Oct 1.700 101.205 $50,000
Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-great Plains Regl Med Ctr 2 2037-Nov 2.639 102.883 $50,000
Lincoln Neb Elec Sys Rev Ref 2 2027-Sep 1.255 126.815 $40,000
Lincoln Neb Elec Sys Rev 2 2031-Sep 1.762 108.697 $40,000
Lincoln Neb Elec Sys Rev Ref 2 2022-Sep 1.339 110.817 $20,000
Lincoln Neb Solid Waste Mgmt Rev Ref 2 2026-Aug 1.399 104.590 $20,000
Madison Cnty Neb Sch Dist No 80 Sch Bldg-elkhorn Vy Schs 2 2019-Dec 1.456 99.966 $50,000
Metropolitan Util Dist Omaha Neb Gas Rev 2 2027-Dec 1.290 113.775 $60,000
Nebraska Pub Pwr Dist Rev Gen-ser C 2 2023-Jan 1.217 105.080 $100,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2025-Jan 0.889 109.573 $100,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 2 2033-Jan 1.517 117.857 $60,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 2 2021-Sep 1.361 101.870 $50,000
Omaha Neb San Sew Rev Sys 2 2019-Nov 1.299 100.625 $350,000
Omaha Neb San Sew Rev Sys 2 2028-Nov 1.290 105.938 $50,000
Omaha Neb San Sew Rev Sys 2 2031-Nov 1.415 105.655 $20,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 2 2028-Feb 1.378 122.252 $40,000
Omaha Pub Pwr Dist Neb 2 2021-Oct 4.417 101.258 $8,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2 2033-Jan 2.358 104.043 $100,000
Sidney Neb Various Purp 2 2019-Dec 1.328 100.209 $100,000
University Neb Facs Corp Rev Bldg-unmc Global Ctr Proj 2 2021-Dec 1.019 109.081 $490,000
University Neb Univ Revs Univ Neb-lincoln Student Fees 2 2040-Jul 1.791 117.774 $650,000
Adams Cnty Neb Sch Dist No 018 Ref-ltd Tax 1 2026-Dec 2.360 100.018 $210,000
Adams Cnty Neb Sch Dist No 018 Ref-ltd Tax 1 2027-Dec 2.460 100.018 $220,000
Alma Neb Swr 1 2024-Jun 1.700 100.000 $75,000
Alma Neb Swr 1 2029-Jun 2.150 100.000 $75,000
Alma Neb Swr 1 2034-Jun 2.650 100.000 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.