Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Omaha Neb Various Purp 12 2028-Apr 2.690 111.396 $4,465,000
Omaha Neb Various Purp 12 2034-Apr 2.990 116.256 $4,460,000
Omaha Neb Various Purp 11 2024-Apr 2.581 103.141 $4,465,000
Omaha Neb Various Purp 11 2025-Apr 2.590 105.412 $4,465,000
Omaha Neb Various Purp 10 2033-Apr 2.880 117.233 $4,460,000
Omaha Neb Various Purp 10 2035-Apr 3.110 115.200 $4,460,000
Omaha Neb Various Purp 10 2036-Apr 3.250 113.983 $4,460,000
Omaha Neb Various Purp 10 2037-Apr 3.360 113.037 $4,460,000
Otoe Cnty Neb Sch Dist No 501 Sch Bldg-palmyra Dist Or-1 10 2047-Dec 4.157 102.055 $205,000
Omaha Neb Various Purp 9 2027-Apr 2.680 109.422 $4,465,000
Omaha Neb Various Purp 9 2032-Apr 2.840 117.591 $4,460,000
Omaha Neb Various Purp 8 2026-Apr 2.670 107.374 $4,465,000+
Omaha Neb Various Purp 8 2029-Apr 2.740 113.049 $4,465,000
Omaha Neb Various Purp 8 2031-Apr 2.830 116.000 $4,460,000
Omaha Neb Various Purp 8 2038-Apr 3.460 112.186 $4,460,000
Omaha Neb Various Purp 7 2023-Apr 2.450 100.836 $4,460,000
Sarpy Cnty Neb Hosp Auth No 1 Health Facs Rev Nebraska Medicine 7 2051-May 4.410 93.389 $400,000
Omaha Neb Various Purp 6 2030-Apr 2.810 114.413 $4,465,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 5 2050-Nov 4.513 91.905 $65,000
Douglas Cnty Neb Sch Dist No 001 5 2029-Dec 2.893 106.082 $250,000
Lincoln Neb San Swr Rev 5 2040-Jun 4.014 99.819 $70,000
Nebraska Pub Pwr Dist Rev Gen-ser C 5 2030-Jan 3.048 112.336 $1,585,000
Central Plains Energy Proj Neb Gas Proj Rev Proj No 4-ser A 4 2024-Jan 3.349 101.723 $400,000
Douglas Cnty Neb Sch Dist No 066 4 2032-Jun 2.814 101.180 $1,000,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A-bam-tcrs 4 2039-Apr 4.196 85.964 $100,000
Omaha Neb Various Purp 4 2039-Apr 3.510 111.763 $4,460,000+
Omaha Neb Various Purp 4 2040-Apr 3.550 111.426 $4,460,000+
Omaha Neb Various Purp 4 2041-Apr 3.620 110.839 $4,460,000+
Omaha Neb Various Purp 4 2042-Apr 3.630 110.756 $4,460,000+
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 4 2046-Feb 4.287 95.810 $0
Papillion Neb Wtr Rev Ref-sys-ser A 4 2028-Dec 3.259 98.598 $460,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 3 2047-Jul 4.177 103.394 $80,000
Douglas Cnty Neb Sch Dist No 001 3 2039-Dec 4.086 98.954 $60,000
Douglas Cnty Neb Sch Dist No 059 Sch Bldg-bennington Pub Schs 3 2032-Jun 3.362 102.747 $60,000
Lincoln-lancaster Cnty Neb Pub Bldg Commn Ref-tax Supported Lease Rental 3 2024-Dec 2.662 104.499 $165,000
Lincoln Neb Elec Sys Rev 3 2034-Sep 3.172 107.193 $15,000
Lincoln Neb Elec Sys Rev Ref-taxable-ser B 3 2027-Sep 5.414 82.350 $20,000
Lincoln Neb Wtr Rev Ref 3 2029-Aug 2.705 113.963 $345,000
Metropolitan Util Dist Omaha Neb Gas Rev 3 2023-Dec 2.900 102.032 $30,000
Omaha-douglas Neb Pub Bldg Commn Ser B 3 2036-May 3.916 90.516 $240,000
Omaha Pub Pwr Dist Neb Elec Rev Sub-ser Aa 3 2023-Feb 2.962 100.308 $75,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser B 3 2032-Feb 2.881 103.399 $15,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 3 2031-Feb 2.951 111.450 $50,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 3 2047-Feb 4.246 100.028 $60,000
Sarpy Cnty Neb San & Impt Dist No 282 Ref 3 2029-Nov 3.271 95.728 $195,000
Sarpy Cnty Neb San & Impt Dist No 202 Ref 3 2035-Dec 3.114 98.381 $615,000
Sarpy Cnty Neb San & Impt Dist No 258 Ref-covington 3 2029-Nov 3.071 98.899 $510,000
Sarpy Cnty Neb San & Impt Dist No 258 Ref-covington 3 2030-Nov 3.021 99.249 $525,000
Sarpy Cnty Neb San & Impt Dist No 251 Ref 3 2028-Aug 3.063 97.848 $300,000
Sarpy Cnty Neb San & Impt Dist No 251 Ref 3 2030-Aug 3.058 98.358 $345,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.