Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
5:33pm | Omaha Neb Ref-various Purp | 2030-Apr | 5.000% | 115.836 | 2.730 | $780,000 | Investor bought |
4:57pm | Omaha Neb Ref-various Purp-ser A | 2024-Apr | 5.000% | 104.146 | 2.618 | $15,000 | Inter-dealer |
4:57pm | Omaha Neb Ref-various Purp-ser A | 2024-Apr | 5.000% | 104.046 | 2.673 | $15,000 | Investor sold |
4:51pm | Gretna Neb Ref-taxable-ser C | 2023-Sep | 0.697% | 97.164 | 3.100 | $25,000 | Investor bought |
4:19pm | Sarpy Cnty Neb San & Impt Dist No 147 Ref | 2028-Aug | 3.500% | 94.692 | 4.500 | $15,000 | Inter-dealer |
4:19pm | Sarpy Cnty Neb San & Impt Dist No 147 Ref | 2028-Aug | 3.500% | 94.792 | 4.481 | $15,000 | Investor bought |
3:55pm | Omaha Neb San Sew Rev Ref | 2031-Apr | 4.000% | 105.650 | 3.067 | $15,000 | Inter-dealer |
3:55pm | Omaha Neb San Sew Rev Ref | 2031-Apr | 4.000% | 105.900 | 3.027 | $15,000 | Inter-dealer |
3:55pm | Omaha Neb San Sew Rev Ref | 2031-Apr | 4.000% | 105.900 | 3.027 | $15,000 | Investor bought |
3:55pm | Omaha Neb San Sew Rev Ref | 2031-Apr | 4.000% | 105.575 | 3.079 | $15,000 | Investor sold |
3:33pm | Indianola Neb Combined Utils Rev Ref | 2030-Oct | 3.100% | 93.900 | 3.973 | $10,000 | Investor bought |
3:30pm | Omaha Neb Ref-omaha Convention Ctr/arena | 2024-Apr | 5.250% | 105.410 | 2.093 | $50,000 | Investor bought |
3:30pm | Omaha Neb Ref-omaha Convention Ctr/arena | 2024-Apr | 5.250% | 105.384 | 2.108 | $50,000 | Investor sold |
3:29pm | Fairfield Neb Ref-wtr | 2025-Nov | 2.600% | 97.900 | 3.268 | $10,000 | Investor bought |
3:18pm | Omaha Neb Ref-various Purp | 2037-Apr | 3.000% | 88.970 | 3.994 | $10,000 | Investor bought |
3:18pm | Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty Ref-pub Schs-ser B | 2035-Dec | 4.000% | 105.586 | 3.237 | $65,000 | Investor bought |
3:18pm | Omaha Neb Spl Tax Rev Ref-redev-ser A | 2032-Feb | 4.000% | 107.208 | 3.043 | $45,000 | Investor bought |
3:18pm | Douglas Cnty Neb Sch Dist No 054 Ralston Ref | 2032-Dec | 4.000% | 106.356 | 3.139 | $10,000 | Investor bought |
3:18pm | Douglas Cnty Neb Sch Dist No 054 Ralston Ref | 2031-Dec | 4.000% | 107.439 | 2.998 | $20,000 | Investor bought |
2:58pm | Omaha Neb Ref-various Purp | 2037-Apr | 3.000% | 88.745 | 4.016 | $10,000 | Investor sold |
2:57pm | Papillion-la Vista Neb Sch Dist No 27 Sarpy Cnty Ref-pub Schs-ser B | 2035-Dec | 4.000% | 105.417 | 3.259 | $65,000 | Investor sold |
2:57pm | Omaha Neb Spl Tax Rev Ref-redev-ser A | 2032-Feb | 4.000% | 106.983 | 3.072 | $45,000 | Investor sold |
2:56pm | Douglas Cnty Neb Sch Dist No 054 Ralston Ref | 2032-Dec | 4.000% | 106.131 | 3.168 | $10,000 | Investor sold |
2:56pm | Douglas Cnty Neb Sch Dist No 054 Ralston Ref | 2031-Dec | 4.000% | 107.214 | 3.027 | $20,000 | Investor sold |
2:38pm | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2026-Apr | 5.000% | 108.030 | 2.734 | $10,000 | Investor sold |
2:20pm | Omaha Neb Ref-various Purp | 2032-Apr | 4.000% | 103.950 | 3.345 | $5,000 | Inter-dealer |
2:20pm | Omaha Neb Ref-various Purp | 2032-Apr | 4.000% | 103.950 | 3.345 | $5,000 | Investor sold |
2:14pm | Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A | 2030-Apr | 5.000% | 113.195 | 3.074 | $80,000 | Investor sold |
2:11pm | Grand Is Neb Combined Utils Rev Ref-ser A | 2033-Aug | 4.000% | 103.682 | 3.476 | $5,000 | Investor sold |
2:10pm | Omaha Neb Ref-various Purp-ser A | 2029-Apr | 4.000% | 108.072 | 2.692 | $40,000 | Investor sold |
2:10pm | Omaha Neb Ref-various Purp-ser A | 2029-Apr | 4.000% | 108.087 | 2.689 | $40,000 | Investor bought |
2:10pm | Omaha Neb Ref-various Purp-ser A | 2027-Apr | 4.000% | 107.311 | 2.377 | $120,000 | Investor sold |
2:10pm | Omaha Neb Ref-various Purp-ser A | 2027-Apr | 4.000% | 107.326 | 2.374 | $120,000 | Investor bought |
2:01pm | Lancaster Cnty Neb Sch Dist No 001 Ref-lincoln Pub Schs | 2030-Jan | 4.000% | 106.096 | 2.699 | $25,000 | Investor sold |
2:01pm | Lancaster Cnty Neb Sch Dist No 001 Ref-lincoln Pub Schs | 2030-Jan | 4.000% | 106.176 | 2.683 | $25,000 | Investor bought |
1:41pm | Fairfield Neb Ref-wtr | 2025-Nov | 2.600% | 96.900 | 3.591 | $10,000 | Investor bought |
1:10pm | Omaha Neb San Sew Rev Ref-taxable-ser B | 2027-Apr | 1.235% | 89.950 | 3.550 | $590,000 | Investor bought |
1:06pm | Omaha Neb Pub Facs Corp Lease Rev Ref-omaha Baseball Stadium | 2023-Jun | 5.000% | 102.837 | 1.881 | $100,000 | Investor bought |
1:06pm | Omaha Neb Pub Facs Corp Lease Rev Ref-omaha Baseball Stadium | 2023-Jun | 5.000% | 102.827 | 1.892 | $100,000 | Investor sold |
1:02pm | Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt | 2026-Dec | 2.850% | 100.610 | 2.662 | $25,000 | Inter-dealer |
1:02pm | Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt | 2026-Dec | 2.850% | 100.485 | 2.700 | $25,000 | Inter-dealer |
1:02pm | Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt | 2026-Dec | 2.850% | 101.261 | 2.463 | $25,000 | Investor bought |
12:55pm | Omaha Neb Ref-ser A | 2024-May | 5.000% | 104.712 | 2.365 | $10,000 | Investor sold |
12:37pm | Omaha Neb San Sew Rev Ref-taxable-ser B | 2027-Apr | 1.235% | 89.286 | 3.713 | $590,000 | Inter-dealer |
12:37pm | Omaha Neb San Sew Rev Ref-taxable-ser B | 2027-Apr | 1.235% | 89.211 | 3.732 | $590,000 | Inter-dealer |
12:26pm | Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist | 2045-Nov | 5.000% | 102.049 | 4.332 | $2,240,000+ | Inter-dealer |
12:25pm | Douglas Cnty Neb Hosp Auth No 3 Rev Ref-health Facs-neb Methodist | 2045-Nov | 5.000% | 102.149 | 4.300 | $2,240,000+ | Investor bought |
12:21pm | Lincoln Neb Elec Sys Rev Ref | 2023-Sep | 5.000% | 100.560 | 1.811 | $15,000 | Inter-dealer |
12:21pm | Lincoln Neb Elec Sys Rev Ref | 2023-Sep | 5.000% | 100.560 | 1.811 | $15,000 | Investor sold |
12:17pm | Sarpy Cnty Neb San & Impt Dist No 189 Ref | 2028-Jul | 2.200% | 93.525 | 3.401 | $50,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.