Nebraska market activity

Total Trades Dollar Volume Million Dollar Trades
555 $60,755,000 20

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Central Plains Energy Proj Neb Gas Supply Rev Ref-sub-ser A-1
154872AY1
9 2055-Aug N/R $175,000
La Vista Neb
505318XT7
9 2036-Sep 3.630 $755,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds
63968XEA9
9 2027-Mar 3.006 $55,000
David City Neb Various Purp
238554ER6
7 2029-Jul 5.145 $210,000
La Vista Neb
505318XU4
7 2041-Sep 4.140 $3,930,000+
La Vista Neb
505318XV2
7 2046-Sep 4.510 $4,695,000+
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit
744434EE7
7 2033-Jan 4.152 $150,000
La Vista Neb
505318XR1
6 2034-Sep 3.450 $575,000
La Vista Neb
505318XS9
6 2035-Sep 3.540 $605,000
Omaha-douglas Neb Pub Bldg Commn Ser B
681669CX3
6 2028-Nov 3.068 $570,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Douglas Cnty Neb San & Impt Dist No 427 Ref
259292CS7
4 2026-Nov 8.255 $200,000
Dakota Cnty Neb Ref-hwy Allocation Fd Pledge
234199EM5
4 2027-Jul 6.820 $160,000
North Platte Neb Combined Utils Rev Taxable-ser B
66161PBC3
5 2041-Dec 5.836 $400,000
Boys Town Vlg Neb Rev Ref-boys Town Projs
103627AE5
3 2050-Jul 5.442 $150,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs-ser A
259226CY2
3 2051-Jul 5.360 $150,000
David City Neb Various Purp
238554ER6
7 2029-Jul 5.145 $210,000
University Neb Facs Corp Rev Univ Facs Prog-ser A
914639LC1
5 2056-Jul 5.141 $50,000
Douglas Cnty Neb Hosp Auth No 2 Hosp Rev Madonna Rehabilitation Hosp
25923PAQ8
4 2044-May 5.080 $40,000
Douglas Cnty Neb Sch Dist No 059 Bennington Pub Schs
259353HM5
4 2041-Dec 5.039 $20,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs
259226DU9
3 2052-Jul 4.932 $120,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 1 2.998 $5,000
2027 11 2.833 $560,000
2028 18 2.939 $810,000
2029 14 3.163 $3,150,000+
2030 9 2.902 $1,580,000
2031 14 3.031 $870,000
2032 8 3.154 $710,000
2033 8 3.454 $570,000
2034 13 3.469 $720,000
2035 14 3.666 $1,380,000
2036 18 3.790 $1,285,000
2037 5 3.619 $100,000
2038 5 4.253 $555,000
2039 6 3.901 $470,000
2040 4 4.326 $260,000
2041 10 4.296 $3,855,000+
2042 6 4.192 $705,000
2043 2 4.478 $115,000
2044 2 4.739 $20,000
2046 10 4.598 $4,785,000+
2047 2 4.714 $35,000
2048 1 4.240 $95,000
2049 4 4.729 $70,000
2050 2 4.977 $100,000
2051 4 4.648 $1,540,000
2052 3 4.656 $100,000
2054 4 4.651 $260,000
2055 2 4.651 $320,000
2056 4 4.836 $260,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.