Nebraska market activity

Total Trades Dollar Volume Million Dollar Trades
750 $281,445,000 101

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725PJ0
37 2056-Dec 4.739 $47,630,000+
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725PH4
21 2051-Dec 4.648 $30,100,000+
Omaha Neb Arpt Auth Arpt Rev Facs-ser B
681725QD2
21 2051-Dec 4.510 $17,700,000+
Omaha Neb Arpt Auth Arpt Rev Facs-ser B
681725QE0
19 2056-Dec 4.632 $4,450,000
Omaha Neb Arpt Auth Arpt Rev Facs-ser B
681725PQ4
13 2034-Dec 3.233 $1,685,000
Omaha Neb Arpt Auth Arpt Rev Facs-ser B
681725QC4
13 2046-Dec 4.220 $2,940,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001RR5
13 2056-Feb 4.502 $1,295,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds
63968XEY7
12 2040-Sep 4.136 $3,500,000+
Omaha Neb Arpt Auth Arpt Rev Facs-ser B
681725PR2
12 2035-Dec 3.310 $1,795,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725NZ6
11 2039-Dec 4.043 $5,870,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser D
63968MQ36
6 2032-Sep 5.073 $60,000
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser D
63968XBV6
6 2032-Mar 5.018 $30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds
63968XBJ3
6 2055-Sep 4.749 $105,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725PJ0
37 2056-Dec 4.739 $47,630,000+
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725PH4
21 2051-Dec 4.648 $30,100,000+
Omaha Neb Arpt Auth Arpt Rev Facs-ser B
681725QE0
19 2056-Dec 4.632 $4,450,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001HA3
5 2051-Feb 4.526 $125,000
Omaha Neb Arpt Auth Arpt Rev Facs-ser B
681725QD2
21 2051-Dec 4.510 $17,700,000+
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A
682001RR5
13 2056-Feb 4.502 $1,295,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs-ser A
681725PG6
8 2046-Dec 4.460 $9,615,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 5 2.558 $270,000
2027 18 2.681 $3,035,000
2028 9 3.065 $2,645,000
2029 12 3.027 $3,765,000
2030 14 2.984 $3,865,000
2031 14 2.960 $4,120,000+
2032 14 3.595 $4,045,000+
2033 11 3.334 $4,315,000+
2034 17 3.428 $4,890,000
2035 10 3.376 $4,715,000+
2036 16 3.502 $5,240,000+
2037 11 3.589 $5,185,000+
2038 11 3.731 $5,395,000+
2039 19 3.989 $6,450,000+
2040 22 4.275 $6,190,000+
2041 7 4.293 $6,160,000+
2042 11 3.919 $6,925,000+
2043 10 4.049 $6,905,000+
2044 9 4.174 $7,220,000+
2045 21 4.273 $7,710,000+
2046 13 4.312 $7,900,000+
2047 3 3.986 $75,000
2050 1 4.775 $10,000
2051 23 4.583 $33,525,000+
2055 3 4.622 $90,000
2056 36 4.649 $25,155,000+
2062 1 4.700 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.