Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Omaha Pub Pwr Dist Neb Elec Rev Ser C 41 2049-Feb 4.097 98.529 $4,400,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 16 2029-Feb 2.738 102.642 $640,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 12 2039-Sep 4.298 81.573 $140,000
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt 11 2030-Dec 3.533 99.280 $350,000
Boys Town Vlg Neb Rev Ref-boys Town Projs 8 2050-Jul 4.880 63.601 $420,000
Cuming Cnty Neb Sch Dist 020 8 2044-Dec 3.781 100.859 $300,000
Hall Cnty Neb Arpt Auth Ref-taxable-ser C 6 2034-Jul 5.389 77.478 $90,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 6 2028-Feb 3.138 102.167 $180,000
Central Plains Energy Proj Neb Gas Supply Rev Ref 5 2049-Dec N/R 98.640 $4,825,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-neb Methodist 5 2045-Nov 4.899 99.352 $25,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 5 2033-Nov 3.470 108.205 $500,000
Douglas Cnty Neb Sch Dist No 001 5 2028-Dec 2.793 108.434 $160,000
Omaha Neb Various Purp 5 2025-Apr 3.408 100.626 $85,000
Omaha Neb Various Purp 5 2037-Apr 3.353 114.489 $375,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 5 2031-Feb 3.028 105.668 $150,000
Douglas Cnty Neb Sch Dist No 017 Millard 4 2040-Dec 4.894 68.053 $40,000
Douglas Cnty Neb San & Impt Dist No 523 Ref-five Fountains 4 2028-Apr 4.894 91.028 $200,000
Douglas Cnty Neb Sch Dist No 059 Bennington Pub Schs 4 2036-Dec 4.134 89.305 $120,000
Douglas Cnty Neb San & Impt Dist No 608 4 2047-Dec 7.582 82.915 $40,000
Lancaster Cnty Neb Sch Dist No 001 Ref-lincoln Pub Schs 4 2028-Jan 3.223 101.135 $50,000
Lincoln Cnty Neb Sch Dist No 37 Sch Bldg-hershey Pub Schs 4 2033-Dec 3.386 101.218 $360,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 4 2039-Apr 4.772 81.732 $200,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 4 2029-Feb 2.918 106.309 $50,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C 4 2054-Feb 4.002 107.569 $2,000,000+
Saunders Cnty Neb Sch Dist No 1 Ashland-greenwood 4 2031-Dec 3.272 104.563 $80,000
Saunders Cnty Neb Sch Dist No 1 Ashland-greenwood Bam-tcrs 4 2044-Dec 4.252 83.217 $40,000
Wayne Cnty Neb Sch Dist No 017 Sch Bldg 4 2028-Dec 3.024 107.512 $30,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 3-ser A 3 2029-Sep 3.515 106.478 $90,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 3 2035-Nov 4.003 99.957 $15,000
Grand Is Neb Combined Utils Rev Ref-ser A 3 2028-Aug 2.928 103.765 $90,000
Lancaster Cnty Neb Sch Dist No 145 Waverly Sch Impt 3 2032-Nov 3.331 97.700 $270,000
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser A-build 3 2028-Dec 5.172 96.834 $45,000
Nebraska Pub Pwr Dist Rev Gen-ser B 3 2029-Jan 3.252 101.894 $75,000
Nebraska Pub Pwr Dist Rev Gen-ser B 3 2032-Jan 3.470 101.654 $75,000
Nebraska Pub Pwr Dist Rev Gen-ser C 3 2026-Jan 3.375 101.758 $55,000
Nebraska Pub Pwr Dist Rev Gen-ser D 3 2026-Jan 3.471 101.653 $15,000
Nebraska Pub Pwr Dist Rev Gen-ser D 3 2027-Jan 3.600 101.511 $105,000
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser F 3 2028-Sep 4.850 98.261 $40,000
Omaha-douglas Neb Pub Bldg Commn Ser B 3 2043-May 3.958 100.167 $30,000
Omaha Neb Ref-various Purp 3 2027-Apr 3.013 104.570 $75,000
Omaha Neb Various Purp 3 2035-Apr 3.209 111.710 $105,000
Omaha Neb Various Purp 3 2025-Apr 4.042 100.767 $45,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser C 3 2036-Feb 3.644 98.680 $120,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 3 2026-Feb 3.552 101.679 $75,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 3 2032-Feb 3.044 107.650 $220,000
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-neb City 2-ser A 3 2027-Feb 2.764 100.430 $75,000
Ralston Neb Arena-ser A 3 2031-Sep 5.417 94.820 $15,000
Sarpy Cnty Neb Sch Dist No 037 Gretna Pub Schs 3 2039-Jun 3.853 104.764 $30,000
Sarpy Cnty Neb Sch Dist No 001 Sch Bldg 3 2040-Dec 3.982 100.093 $45,000
Saunders Cnty Neb Sch Dist No 1 Ashland-greenwood 3 2043-Dec 4.635 79.446 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.