Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Johnson Cnty Neb Sch Dist No 033 16 2046-Dec 4.270 103.255 $2,850,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 13 2055-Dec 4.601 98.360 $6,655,000+
Johnson Cnty Neb Sch Dist No 033 12 2051-Dec 4.500 102.216 $4,000,000
Nebraska Pub Pwr Dist Rev Taxable-ser B-1 12 2027-Jan 3.969 98.756 $60,000
Omaha Neb Pub Facs Corp Lease Rev Ser A 10 2054-Apr 4.509 97.867 $185,000
Boys Town Vlg Neb Rev Boys Town Projs 9 2055-Jul 4.782 101.628 $540,000
Colfax Cnty Neb Sch Dist No 058 Clarkson Pub Schs 9 2045-Dec 4.263 99.816 $450,000
University Neb Facs Corp Rev Univ Facs Prog-ser A 7 2062-Jul 4.538 90.453 $320,000
Boys Town Vlg Neb Rev Boys Town Projs 6 2055-Jul 4.674 104.326 $2,450,000+
Lincoln-lancaster Cnty Neb Pub Bldg Commn Tax Supported Lease Rental 6 2045-Dec 4.043 100.542 $255,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 5 2042-Dec 3.730 105.744 $1,000,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 5 2051-Dec 4.570 98.939 $6,750,000+
Omaha Neb Ref-various Purp 5 2038-Apr 3.525 94.850 $95,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs 5 2054-Dec 4.610 104.586 $240,000
Public Pwr Generation Agy Neb Rev Taxable-whelan Energy Ctr-2-b- 5 2041-Jan 6.178 110.244 $35,000
Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 5 2050-Dec 4.388 99.543 $980,000
Southeast Cmnty College Area Neb Facs Rev 5 2047-Mar 4.539 92.741 $25,000
Central Plains Energy Proj Neb Gas Proj Rev Ref-proj No 3-ser A 4 2042-Sep 4.404 106.948 $680,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 4 2032-Dec 2.620 111.085 $610,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 4 2035-Dec 2.920 109.615 $1,940,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 4 2037-Dec 3.176 108.373 $1,055,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 4 2045-Dec 4.224 98.675 $1,630,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 4 2046-Dec 4.306 98.993 $1,280,000
Johnson Cnty Neb Sch Dist No 033 4 2036-Dec 3.110 108.689 $275,000
Johnson Cnty Neb Sch Dist No 033 4 2041-Dec 3.590 106.401 $1,430,000
Lincoln Neb Elec Sys Rev Ref-ser A 4 2029-Sep 3.201 99.335 $20,000
Lincoln Neb Elec Sys Rev 4 2026-Sep 2.481 101.319 $60,000
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser F 4 2027-Sep 3.996 101.910 $30,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 4 2037-Sep 3.523 101.298 $265,000
Omaha Neb Various Purp 4 2043-Apr 3.556 109.600 $40,000
Omaha Neb Pub Facs Corp Lease Rev Ser E 4 2055-Apr 4.479 103.871 $100,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C 4 2037-Feb 2.768 118.448 $75,000
Omaha Pub Pwr Dist Neb Separate Elec Rev Sys-nebraska City 2-ser A 4 2049-Feb 4.347 105.227 $60,000
Central Plains Energy Proj Neb Gas Supply Rev Ref-sub-ser A-1 3 2055-Aug N/R 108.538 $1,125,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-nebraska Methodist 3 2033-Nov 2.957 113.968 $75,000
Douglas Cnty Neb Sch Dist No 001 Omaha Pub Schs 3 2030-Dec 2.757 103.768 $15,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ref 3 2027-Dec 2.476 102.692 $45,000
Douglas Cnty Neb Sch Dist No 059 Sch Bldg 3 2033-Jun 4.013 99.847 $60,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 3 2034-Dec 2.794 110.229 $2,010,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 3 2036-Dec 3.034 109.058 $2,220,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 3 2038-Dec 3.270 107.920 $815,000
Fillmore Cnty Neb Sch Dist No 025 Sch Bldg-fillmore Cent Pub 3 2041-Dec 3.600 106.354 $945,000
Johnson Cnty Neb Sch Dist No 033 3 2034-Dec 2.910 109.660 $195,000
Johnson Cnty Neb Sch Dist No 033 3 2035-Dec 3.010 109.173 $240,000
La Vista Neb Economic Dev Fd Taxable-ser B 3 2027-Oct 3.394 97.078 $765,000
Lincoln-lancaster Cnty Neb Pub Bldg Commn Tax Supported Lease Rental 3 2034-Dec 2.553 117.161 $300,000
Lincoln Neb Wtr Rev Ref 3 2027-Aug 2.450 103.699 $30,000
Lincoln Neb West Haymarket Jt Pub Agy Taxable-fac-ser A-build 3 2029-Dec 4.380 99.890 $15,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 3 2036-Apr 3.742 99.907 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser A 3 2027-Jan 2.370 102.233 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.