Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cass Cnty Neb Sch Dist No 56 Sch Bldg 18 2049-Dec 4.690 97.277 $5,075,000+
Cass Cnty Neb Sch Dist No 56 Sch Bldg 12 2036-Dec 3.530 106.684 $1,610,000
Omaha Neb Pub Facs Corp Lease Rev Ser A 8 2050-Apr 4.607 94.783 $800,000
Cass Cnty Neb Sch Dist No 56 Sch Bldg 7 2045-Dec 4.564 98.974 $5,050,000+
Gretna Neb Ref-tax Supported Mun Impt-ser 7 2042-Dec 4.153 101.531 $310,000
Nebraska Pub Pwr Dist Rev Gen-ser C 7 2030-Jan 3.633 100.282 $150,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 7 2047-Feb 4.321 98.874 $320,000
Cass Cnty Neb Sch Dist No 56 Sch Bldg 6 2039-Dec 4.000 100.000 $2,115,000+
Nebraska Pub Pwr Dist Rev Gen-ser D 6 2031-Jan 2.210 100.587 $330,000
Cass Cnty Neb Sch Dist No 56 Sch Bldg 5 2042-Dec 4.370 98.560 $4,810,000+
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt 5 2031-Dec 3.297 99.740 $125,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 5 2055-Sep 4.601 100.316 $270,000
Omaha Neb Ref-various Purp 5 2036-Apr 3.492 95.720 $180,000
Boys Town Vlg Neb Rev Ref-boys Town Projs 4 2050-Jul 5.045 71.297 $120,000
Cass Cnty Neb Sch Dist No 56 Sch Bldg 4 2030-Dec 2.760 110.394 $570,000
Douglas Cnty Neb Sch Dist No 001 4 2029-Dec 2.843 102.460 $40,000
Douglas Cnty Neb Sch Dist No 001 Omaha Pub Schs 4 2032-Dec 3.048 99.313 $140,000
Lincoln Neb Mun Impt 4 2040-Sep 3.829 101.276 $200,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 4 2039-Apr 4.731 82.910 $65,000
Nebraska Invt Fin Auth Single Family Hsg Rev Taxable-ser B 4 2049-Sep 5.377 105.255 $1,860,000
Omaha Neb Pub Facs Corp Lease Rev Ser C 4 2035-Apr 2.954 116.845 $390,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C 4 2038-Feb 3.378 111.649 $60,000
University Neb Facs Corp Rev Ref-facs-ser B 4 2029-May 2.780 104.469 $1,000,000
Colony Tex Cmnty Dev Corp Sales Tax Rev Neb Furniture Mart Tex Proj 3 2042-Oct 7.211 99.667 $11,200,000+
Columbus Neb Combined Rev Ref 3 2028-Dec 2.739 101.438 $75,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 3 2052-Jul 4.371 104.931 $300,000
Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-neb Medicine 3 2030-May 2.989 101.157 $15,000
Douglas Cnty Neb Sch Dist No 010 Elkhorn Pub Schs 3 2032-Dec 2.820 114.056 $150,000
Douglas Cnty Neb Sch Dist No 054 Ralston Ref 3 2033-Dec 2.981 104.845 $75,000
Fremont Neb Combined Util Sys Rev 3 2040-Oct 4.063 100.397 $30,000
Jefferson Cnty Neb Ref-hwy Alloc Fd 3 2035-Dec 4.968 76.595 $30,000
Lincoln Cnty Neb Hosp Auth No 1 Hosp Rev Ref-taxable-great Plains 3 2035-Nov 4.929 86.200 $15,000
Lincoln Neb Mun Impt 3 2044-Sep 4.078 98.917 $90,000
Lincoln Neb Mun Impt 3 2047-Sep 4.248 99.974 $90,000
Metropolitan Util Dist Omaha Neb Gas Rev 3 2035-Dec 3.237 104.211 $150,000
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref-sys Impt 3 2025-Dec 3.439 100.195 $150,000
Nebraska Pub Pwr Dist Rev Gen-ser B 3 2029-Jan 2.713 100.478 $90,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 3 2027-Jan 5.301 99.642 $105,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 3 2039-Sep 3.953 100.613 $60,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 3 2033-Mar 4.203 85.827 $120,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 3 2050-Sep 3.100 98.272 $65,000
Omaha Neb Ref-various Purp 3 2027-Apr 2.633 103.466 $360,000
Omaha Neb Ser A 3 2037-Apr 3.032 116.137 $450,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs 3 2033-Dec 3.317 111.955 $15,000
Omaha Neb Pub Facs Corp Lease Rev Ser C 3 2050-Apr 4.405 104.580 $300,000
Omaha Neb Pub Facs Corp Lease Rev Ser D 3 2045-Apr 3.747 109.942 $75,000
Omaha Neb Spl Oblig Ref-riverfront Redev Proj- 3 2030-Feb 2.691 105.322 $30,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser C 3 2042-Feb 4.224 97.375 $75,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 3 2034-Feb 2.837 114.161 $60,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 3 2026-Feb 3.816 100.337 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.