Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Sarpy Cnty Neb Hosp Auth No 1 Nebraska Medicine 38 2046-May 4.018 82.584 $2,200,000
Nebraska Invt Fin Auth Single Ser C 21 2036-Sep 3.559 97.078 $10,230,000+
Douglas Cnty Neb San & Impt 6 2037-May 4.149 100.000 $80,000
Lincoln Cnty Neb Hosp Auth No Ref-great Plains Regl Med Ctr 6 2042-Nov 3.238 107.591 $370,000
Omaha Pub Pwr Dist Neb Elec Sys-ser A 6 2039-Feb 3.606 102.981 $130,000
Douglas Cnty Neb 5 2034-Dec 3.259 99.874 $380,000
Lincoln Neb Elec Sys Rev Ref 5 2027-Sep 2.649 120.550 $90,000
Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 5 2038-Jan 0.855 103.479 $75,000
Omaha Neb Arpt Auth Arpt Rev Ref-facs-ser B 5 2036-Dec 3.487 101.138 $160,000
Sarpy Cnty Neb Hosp Auth No 1 Nebraska Medicine 5 2051-May 3.999 100.000 $85,000
Nebraska Invt Fin Auth Single 4 2021-Sep 1.902 102.360 $80,000
Nebraska Invt Fin Auth Single Non-amt Non Ace-ser C 4 2026-Mar 2.892 101.058 $60,000
Adams Cnty Neb Sch Dist 090 Sch Bldg 3 2036-Jun 2.983 103.537 $1,070,000
Central Plains Energy Proj Neb Proj No 3 3 2037-Sep 3.822 107.033 $300,000
Douglas Cnty Neb Hosp Auth Ref-hlth Facs-methodist Hlth 3 2022-Nov 1.238 106.639 $1,125,000
Douglas Cnty Neb Sch Dist Ref-elkhorn Pub Schs 3 2021-Jun 1.705 105.346 $30,000
Douglas Cnty Neb Sch Dist Ref-elkhorn Pub Schs 3 2022-Jun 1.561 107.290 $75,000
Lincoln Cnty Neb Hosp Auth No Ref-great Plains Regl Med Ctr 3 2037-Nov 4.101 98.583 $450,000
Municipal Energy Agy Of Neb Ref-ser A 3 2029-Apr 1.666 107.093 $15,000
Nebraska Pub Pwr Dist Rev Gen-ser A 3 2034-Jan 2.537 111.159 $60,000
Omaha Neb Arpt Auth Arpt Rev Ref-facs-ser B 3 2025-Dec 2.376 104.921 $145,000
Omaha Pub Pwr Dist Neb Elec Ser A 3 2024-Feb 1.155 105.787 $30,000
Omaha Pub Pwr Dist Neb Elec Ser A 3 2034-Feb 1.190 107.238 $55,000
Public Pwr Generation Agy Neb Ref-whelan Energy Ctr Unit 3 2033-Jan 3.850 89.994 $150,000
Sarpy Cnty Neb Recovery Zone 3 2035-Dec 3.388 102.132 $75,000
University Neb Univ Revs Lincoln-student Fees & Facs-a 3 2029-Jul 0.948 107.390 $150,000
University Neb Univ Revs Lincoln-student Fees & Facs-a 3 2039-Jul 1.380 107.021 $30,000
Douglas Cnty Neb 2 2031-Dec 3.104 102.971 $1,400,000
Douglas Cnty Neb Hosp Auth No Madonna Rehabilitation Hosp 2 2021-May 2.425 100.299 $400,000
Douglas Cnty Neb Sch Dist 2 2033-Dec 3.275 99.675 $20,000
Lincoln Neb Elec Sys Rev Ref 2 2017-Sep 0.768 102.155 $140,000
Lincoln Neb Wtr Rev Ref 2 2018-Aug 1.089 104.224 $210,000
Lincoln Neb West Haymarket Jt Taxable-fac-ser B-build 2 2039-Dec 4.555 120.369 $10,000
Lincoln Neb West Haymarket Jt Fac 2 2035-Dec 3.049 107.322 $20,000
Morrill Cnty Neb Ref-hosp 2 2024-Dec 2.093 101.757 $200,000
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser B 2 2033-Jan 0.941 103.438 $300,000
Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 2 2033-Jan 0.891 103.482 $740,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2019-Jan 1.164 106.978 $1,170,000
Nebraska Pub Pwr Dist Rev Gen-ser B 2 2021-Jan 1.809 111.796 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser B 2 2025-Jan 2.480 113.625 $40,000
Nebraska Pub Pwr Dist Rev Prerefunded-gen-ser B 2 2019-Jan 3.452 100.520 $10,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 2 2026-Jan 2.841 115.079 $40,000
Nebraska Invt Fin Auth Single Non-amt Non Ace-ser A 2 2018-Mar 1.074 99.773 $150,000
Nebraska Invt Fin Auth Single Non-amt Non Ace-ser A 2 2036-Sep 3.513 99.818 $2,165,000+
Omaha Pub Pwr Dist Neb Elec Ser B 2 2025-Feb 1.444 113.532 $310,000
Omaha Neb San Sew Rev Ref 2 2019-Apr 1.354 105.445 $50,000
Omaha Pub Pwr Dist Neb Elec Ser B 2 2020-Feb 1.377 107.501 $180,000
Omaha Pub Pwr Dist Neb Elec Sub-ser Aa 2 2034-Feb 3.649 102.129 $20,000
Platte Cnty Neb Hwy Allocation Fd 2 2022-Nov 2.077 100.704 $400,000
Southern Neb Pub Pwr Dist Elec Ref 2 2025-Dec 2.532 117.363 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.