Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Madison Cnty Neb Hosp Auth No Ref-faith Regl Health Svcs 20 2031-Jul 3.495 99.953 $1,300,000
University Neb Univ Revs Ref-omaha Student Facs Proj 8 2027-May 2.142 105.631 $825,000
Omaha Pub Pwr Dist Neb Elec Sys-sub-ser Cc 7 2038-Feb 2.824 106.791 $180,000
Public Pwr Generation Agy Neb Taxable-whelan Energy Ctr-2-b- 6 2041-Jan 5.354 124.939 $590,000
Sarpy Cnty Neb Hosp Auth No 1 Nebraska Medicine 6 2051-May 3.359 104.765 $75,000
University Neb Univ Revs Univ Neb-lincoln Student Fees 6 2045-Jul 3.356 104.370 $300,000
Douglas Cnty Neb Sch Dist No Ref 5 2024-Jun 2.088 99.430 $125,000
Sarpy Cnty Neb San & Impt Dist Ref-commerce Business Centre 5 2030-May 2.736 102.817 $520,000
Douglas Cnty Neb Sch Dist Ref-omaha Pub Schs 4 2020-Dec 1.240 106.817 $100,000
Lancaster Cnty Neb Sch Dist No Ref-lincoln Pub Schs 4 2021-Jan 0.847 107.425 $200,000
Lincoln Neb West Haymarket Jt Fac 4 2032-Dec 2.406 106.360 $60,000
Loup River Pub Pwr Dist Neb Sys 4 2025-Dec 2.312 100.394 $40,000
Madison Cnty Neb Hosp Auth No Ref-faith Regl Health Svcs 4 2032-Jul 3.567 99.235 $175,000
Municipal Energy Agy Of Neb Ref-ser A 4 2022-Apr 1.216 105.856 $100,000
Nebraska Coop Republican Ref 4 2030-Dec 2.478 106.578 $250,000
Nebraska Pub Pwr Dist Rev Gen-ser C 4 2032-Jan 2.164 121.358 $200,000
Nebraska Pub Pwr Dist Rev Gen-ser A 4 2030-Jan 3.068 99.308 $60,000
Omaha Neb Var Purp-ser A 4 2024-Nov 1.901 104.848 $60,000
Omaha Neb Arpt Auth Arpt Rev Facs 4 2023-Jan 1.406 105.099 $40,000
Omaha Neb Pub Facs Corp Lease Baseball Stadium Proj 4 2025-Jun 1.865 104.908 $40,000
Omaha Neb Spl Oblig Ref-riverfront Redev Proj 4 2028-Feb 2.673 101.330 $60,000
Omaha Neb Spl Oblig Ref-riverfront Redev Proj 4 2032-Feb 3.195 101.226 $40,000
Sarpy Cnty Neb Recovery Zone 4 2023-Dec 1.866 104.228 $60,000
University Neb Univ Revs Omaha Student Hsg Proj 4 2024-May 1.769 104.698 $40,000
University Neb Univ Revs Ref-univ Neb-lincoln Student 4 2033-Jul 2.740 105.590 $100,000
Douglas Cnty Neb Sch Dist 3 2031-Dec 3.084 99.035 $60,000
Omaha Neb San Sew Rev Taxable-build Amer Bds 3 2039-Dec 2.118 108.559 $165,000
Omaha Pub Pwr Dist Neb Sys-nebraska City 2-ser A 3 2049-Feb 3.212 113.000 $50,000
Sarpy Cnty Neb Sch Dist No 001 Sch Bldg-bellevue Pub Schs 3 2035-Dec 2.679 120.633 $795,000
University Neb Univ Revs Ref-univ Neb-lincoln Student 3 2038-Jul 2.020 113.469 $30,000
Douglas Cnty Neb Sch Dist 2 2033-Dec 3.214 100.281 $75,000
Grand Island Neb Elec Rev Sys 2 2028-Aug 1.795 118.639 $50,000
Lincoln Cnty Neb Hosp Auth No Ref-great Plains Regl Med Ctr 2 2042-Nov 2.189 110.949 $15,000
Lincoln-lancaster Cnty Neb Pub Ref-tax Supported Lease Rental 2 2022-Dec 1.374 118.081 $200,000
Lincoln Neb Ref-stormwater Drain & 2 2021-Jun 1.080 114.012 $250,000
Lincoln Neb Arpt Auth Ser A 2 2040-Jul 2.997 106.906 $40,000
Lincoln Neb Elec Sys Rev Ref-ser A 2 2019-Sep 1.070 105.614 $100,000
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref 2 2025-Sep 1.412 117.067 $660,000
Lincoln Neb West Haymarket Jt Fac 2 2029-Dec 1.629 109.634 $50,000
Municipal Energy Agy Of Neb Ref-ser A 2 2039-Apr 1.500 105.820 $10,000
Nebraska Coop Republican Ser A 2 2038-Dec 1.220 103.590 $100,000
Nebraska St Colleges Facs Corp Ref-defd Maintenance 2 2027-Jul 2.259 113.830 $150,000
Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 2 2026-Jan 0.851 101.101 $80,000
Nebraska Pub Pwr Dist Rev Gen-ser B 2 2036-Jan 2.928 115.106 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser B 2 2021-Jan 1.383 111.512 $40,000
Nebraska Pub Pwr Dist Rev Gen 2 2021-Jul 1.568 112.503 $10,000
Omaha Neb Ref-omaha Convention Ctr/arena 2 2027-Apr 2.118 126.872 $1,000,000
Omaha Pub Pwr Dist Neb Elec Ser A 2 2034-Feb 1.056 105.304 $40,000
Omaha Pub Pwr Dist Neb Elec Ser A 2 2030-Feb 1.844 108.970 $80,000
Omaha Neb Spl Tax Rev Ref-redev-ser A 2 2031-Feb 2.624 102.556 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.