Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Douglas Cnty Neb Hosp Auth No 3 Rev Health Facs-nebraska Methodist 24 2049-Nov 4.949 100.256 $3,065,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser E-social Bds 19 2049-Sep 4.829 98.164 $2,030,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 16 2050-Sep 4.968 94.742 $395,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 16 2049-Feb 4.509 106.646 $1,295,000
Buffalo Cnty Neb Sch Dist No 105 Sch Bldg-pleasanton Pub Schs 13 2039-Jun 4.095 100.051 $285,000
Buffalo Cnty Neb Sch Dist No 105 Sch Bldg-pleasanton Pub Schs 9 2043-Jun 4.501 99.559 $1,815,000
Omaha Neb Pub Facs Corp Lease Rev Ser A 8 2054-Apr 5.035 90.032 $40,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 8 2047-Feb 4.621 94.975 $820,000
Papillion Neb Pub Safety Tax Antic Bds 8 2031-Jun 2.935 109.541 $455,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A 7 2028-Sep 3.654 92.142 $375,000
Omaha Neb Spl Tax Rev Redev-ser C 7 2054-Apr 4.814 87.389 $950,000
Beatrice Neb Area Solid Waste Agy Solid Waste Disp Facs Rev 6 2055-Mar 4.986 94.443 $75,000
Douglas Cnty Neb Hosp Auth No 2 Rev Ref-health Facs-childrens Hosp 6 2050-Nov 5.119 84.199 $130,000
Metropolitan Utils Dist Omaha Neb Wtr Rev Ref 6 2039-Dec 4.031 101.387 $100,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 6 2026-Feb 2.880 101.204 $60,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 5 2049-Jul 4.859 103.066 $350,000
Omaha Pub Pwr Dist Neb Elec Rev Ser C 5 2054-Feb 4.793 101.440 $9,530,000+
Douglas Cnty Neb Sch Dist No 010 Elkhorn Pub Schs 4 2030-Dec 2.900 110.517 $80,000
Douglas Cnty Neb San & Impt Dist No 577 4 2026-Oct 6.002 95.550 $60,000
Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha 4 2026-Mar 2.843 100.100 $80,000
Nebraska St Colleges Facs Corp Csc Math Science Proj 4 2026-Jun 2.637 101.270 $400,000
Nebraska Pub Pwr Dist Rev Gen-ser A 4 2035-Jan 3.438 107.762 $220,000
Nebraska Pub Pwr Dist Rev Gen-ser C 4 2029-Jan 2.900 106.933 $40,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser A-social Bds 4 2044-Sep 4.854 95.621 $140,000
Omaha Neb Various Purp 4 2038-Apr 3.708 107.679 $75,000
Omaha Neb Arpt Auth Arpt Rev Amt-facs 4 2033-Dec 3.884 107.976 $60,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 4 2032-Feb 2.932 106.974 $340,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 4 2033-Feb 3.086 112.843 $80,000
Omaha Pub Pwr Dist Neb Elec Rev Sys-ser A 4 2041-Feb 4.127 105.945 $150,000
Omaha Pub Pwr Dist Neb Elec Rev Ser A 4 2055-Feb 4.723 104.022 $5,000,000+
Papillion Neb Pub Safety Tax Antic Bds 4 2036-Jun 3.804 105.399 $300,000
Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 4 2029-Jan 2.833 107.162 $200,000
Adams Cnty Neb Sch Dist No 018 Ref 3 2026-Dec 2.863 101.603 $15,000
Boys Town Vlg Neb Rev Ref-boys Town Proj 3 2028-Sep 2.761 100.715 $750,000
Buffalo Cnty Neb Sch Dist No 105 Sch Bldg-pleasanton Pub Schs 3 2031-Jun 3.227 108.125 $90,000
Central Plains Energy Proj Neb Gas Supply Rev Ref-sub-ser A-1 3 2055-Aug N/R 105.054 $1,350,000+
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 3 2052-Jul 5.010 99.731 $75,000
Douglas Cnty Neb Sch Dist No 001 3 2039-Dec 4.567 94.052 $165,000
Douglas Cnty Neb Sch Dist No 001 3 2033-Dec 3.627 101.197 $75,000
Lincoln Neb Elec Sys Rev Ref-ser A 3 2030-Sep 2.826 100.341 $1,010,000
Lincoln Neb Elec Sys Rev Ref 3 2028-Sep 3.083 99.748 $50,000
Nebraska St Colleges Student Fees & Facs Rev Wayne St College Proj 3 2031-Jul 3.739 96.065 $30,000
Metropolitan Util Dist Omaha Neb Gas Rev 3 2034-Dec 3.397 109.162 $30,000
Municipal Energy Agy Of Neb Pwr Supply Sys Rev Ref-ser A 3 2039-Apr 5.058 79.785 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser A 3 2038-Jan 3.855 105.620 $225,000
Nebraska Pub Pwr Dist Rev Gen-ser B 3 2035-Jan 3.522 107.327 $15,000
Nebraska Pub Pwr Dist Rev Gen-ser D 3 2044-Jan 4.832 89.900 $180,000
Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 3 2028-Jan 3.210 99.500 $15,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds 3 2038-Sep 4.572 102.281 $45,000
Nebraska Invt Fin Auth Single Family Hsg Rev Ser C-social Bds 3 2039-Sep 4.380 96.540 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.