Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Nebraska Pub Pwr Dist Rev Gen-ser A-2 9 2040-Jan 2.627 108.289 $3,230,000
Pierce Cnty Neb Sch Dist No 9 2019-Jun 1.899 100.000 $415,000
Pierce Cnty Neb Sch Dist No 6 2021-Jun 2.149 100.000 $430,000
Central Plains Energy Proj Neb Proj No 3 5 2042-Sep 3.139 107.520 $130,000
Pierce Cnty Neb Sch Dist No 5 2020-Jun 1.999 100.000 $425,000
Douglas Cnty Neb Hosp Auth Ref-hlth Facs-methodist Hlth 4 2028-Nov 1.624 102.136 $700,000
Lincoln Neb Elec Sys Rev Ref 4 2023-Sep 2.294 111.152 $40,000
Sarpy Cnty Neb Hosp Auth No 1 Nebraska Medicine 4 2046-May 3.853 85.434 $200,000
Southwest Pub Pwr Dist Neb Ref 4 2023-Dec 3.092 99.650 $180,000
Douglas Cnty Neb Hosp Auth Ref-hlth Fac-methodist-bhac-cr 3 2048-Nov 1.819 102.065 $300,000
Douglas Cnty Neb Sch Dist 3 2035-Dec 3.541 99.460 $300,000
Gage Cnty Neb Hosp Auth No 1 Beatrice Cmnty Hosp & Hlth-b 3 2035-Jun 2.207 109.294 $150,000
Lancaster Cnty Neb Sch Dist No Ref-lincoln Pub Schs 3 2019-Jan 1.495 102.525 $1,800,000
Lincoln Neb Elec Sys Rev Ref 3 2031-Sep 3.134 98.535 $300,000
Lincoln Neb West Haymarket Jt Taxable-fac-ser A-build 3 2029-Dec 3.570 107.370 $105,000
Nebraska Pub Pwr Dist Rev Gen-ser A 3 2026-Jan 2.780 115.269 $150,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 3 2034-Jan 2.855 112.978 $2,500,000+
Nebraska Invt Fin Auth Single Amt-ser B 3 2021-Mar 2.271 98.153 $750,000
Omaha Neb Ref-ser B 3 2022-Nov 2.104 109.886 $120,000
Omaha Neb Ref-ser B 3 2023-Nov 2.227 109.442 $120,000
Omaha Neb Pub Facs Corp Lease Baseball Stadium Proj 3 2036-Jun 2.476 103.869 $60,000
Omaha Pub Pwr Dist Neb Elec Sys-ser A 3 2028-Feb 2.733 115.772 $45,000
Sarpy Cnty Neb San & Impt Dist 3 2032-Oct 4.305 98.333 $30,000
Buffalo Cnty Neb Ref 2 2031-Dec 2.334 105.397 $375,000
Dodge Cnty Neb Sch Dist No 001 Taxable-build Amer Bds 2 2040-Dec 3.200 106.510 $100,000
Douglas Cnty Neb Hosp Auth Ref-hlth Facs-methodist Hlth 2 2038-Nov 2.170 101.719 $10,000
Douglas Cnty Neb Sch Dist Taxable-ser A-build Amer Bds 2 2030-Jun 3.480 105.581 $280,000
Douglas Cnty Neb Sch Dist Ref 2 2021-Dec 2.039 106.853 $200,000
Hall Cnty Neb Ref 2 2018-Dec 1.550 99.999 $50,000
Lancaster Cnty Neb Hosp Auth Ref-tabitha Inc Proj-ser B 2 2026-Jan 4.155 97.018 $40,000
Lancaster Cnty Neb Hosp Auth Ref-tabitha Inc Proj-ser B 2 2027-Jan 4.190 97.537 $40,000
Lancaster Cnty Neb Sch Dist No Ref-ltd Tax 2 2028-Jan 2.615 120.369 $675,000
Lincoln Neb Elec Sys Rev Ref 2 2018-Sep 1.730 101.151 $130,000
Lincoln Neb Elec Sys Rev Ref 2 2026-Sep 2.620 110.287 $30,000
Lincoln Neb Elec Sys Rev Ref 2 2027-Sep 2.551 119.293 $80,000
Lincoln Neb San Swr Rev Ref 2 2025-Jun 2.393 103.964 $30,000
Lincoln Neb West Haymarket Jt Fac 2 2036-Dec 2.522 105.980 $15,000
Madison Cnty Neb Hosp Auth No Ref-faith Regl Health Svcs 2 2033-Jul 3.959 94.792 $50,000
Municipal Energy Agy Of Neb Ref-ser A 2 2024-Apr 2.644 110.836 $80,000
Nebraska Coop Republican Ser A 2 2038-Dec 1.635 101.363 $50,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2035-Jan 3.432 96.129 $40,000
Nebraska Pub Pwr Dist Rev Gen-ser C 2 2021-Jan 2.238 101.978 $50,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2022-Jan 2.341 98.800 $60,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2030-Jan 2.266 109.618 $60,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2025-Jan 2.365 105.742 $75,000
Nebraska Pub Pwr Dist Rev Gen 2 2020-Jan 2.000 104.954 $80,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 2 2024-Jan 2.651 112.321 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 2 2035-Jan 3.432 96.129 $60,000
Omaha-douglas Neb Pub Bldg Ref 2 2020-May 1.758 102.457 $20,000
Omaha Neb Ref-crossover-ser C 2 2027-Apr 2.433 120.592 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.