Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University Neb Univ Revs Ref-univ Neb-omaha Student 8 2028-May 2.874 100.914 $3,690,000+
Nebraska Pub Pwr Dist Rev Gen-ser B 6 2027-Jan 2.772 101.024 $2,390,000
Omaha Pub Pwr Dist Neb Elec Sys-ser A 6 2042-Feb 3.356 105.321 $830,000
Public Pwr Generation Agy Neb Taxable-whelan Energy Ctr-2-b- 6 2041-Jan 5.478 122.832 $40,000
University Neb Univ Revs Ref-lincoln Student Fees Facs 6 2042-Jul 2.924 107.507 $50,000
University Neb Univ Revs Ref-univ Neb-lincoln Student 5 2039-Jul 3.386 94.173 $95,000
Douglas Cnty Neb Hosp Auth Ref-hlth Facs-methodist Hlth 4 2038-Nov 2.259 102.174 $20,000
La Vista Neb Tax Supported Impt 4 2042-Jul 3.483 96.188 $400,000
Lancaster Cnty Neb Sch Dist No Ref-lincoln Pub Schs 4 2025-Jan 2.270 117.310 $690,000
Municipal Energy Agy Of Neb Ref-ser A 4 2025-Apr 2.434 112.228 $40,000
Omaha Pub Pwr Dist Neb Elec Sub-ser Aa 4 2030-Feb N/R 99.146 $160,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 3 2040-Jul 3.317 105.448 $645,000
Douglas Cnty Neb Hosp Auth Health Facs-neb Medicine 3 2030-May 3.186 113.015 $30,000
Lancaster Cnty Neb Bldg 3 2028-Dec 1.585 102.580 $225,000
Lancaster Cnty Neb Sch Dist No Lincoln Pub Schs 3 2025-Jan 1.445 102.569 $300,000
Lincoln Neb West Haymarket Jt Taxable-fac-ser A-build 3 2045-Dec 4.378 109.927 $15,000
Madison Cnty Neb Hosp Auth No Ref-faith Regl Health Svcs 3 2031-Jul 3.858 96.289 $150,000
Municipal Energy Agy Of Neb Ref-ser A 3 2024-Apr 2.308 110.463 $60,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 3 2027-Jan 2.777 113.767 $30,000
Omaha Pub Pwr Dist Neb Elec Ser B 3 2036-Feb 1.680 109.453 $750,000
Omaha Neb San Sew Rev Taxable-build Amer Bds 3 2039-Dec 3.236 104.956 $70,000
Omaha Neb San Sew Rev Sys 3 2037-Nov 3.440 97.289 $300,000
Omaha Neb Spl Oblig Ref-riverfront Redev Proj 3 2032-Feb 3.459 100.147 $30,000
Omaha Pub Pwr Dist Neb Elec Sub-ser Bb 3 2042-Feb 2.968 101.436 $713,000
Omaha Pub Pwr Dist Neb Elec Sys-sub-ser Cc 3 2038-Feb 3.573 102.257 $45,000
Omaha Pub Pwr Dist Neb Elec Sys-ser A 3 2032-Feb 3.189 97.881 $30,000
Ralston Neb Taxable-arena-ser A 3 2022-Sep 8.055 84.792 $75,000
Sarpy Cnty Neb Recovery Zone 3 2021-Dec 1.988 102.684 $300,000
University Neb Univ Revs Lincoln-student Fees & Facs-a 3 2029-Jul 1.605 102.843 $150,000
Colony Tex Loc Dev Corp Sales Neb Furniture Mart Tex Proj 2 2042-Oct 5.294 111.170 $100,000
Cornhusker Pub Pwr Dist Neb Ref 2 2020-Jul 1.700 99.999 $50,000
Douglas Cnty Neb Edl Facs Rev Ref-creighton Univ Projs 2 2023-Jul 2.337 113.307 $60,000
Douglas Cnty Neb Hosp Auth Ref-hlth Fac-methodist-bhac-cr 2 2048-Nov 1.816 102.646 $60,000
Douglas Cnty Neb Hosp Auth Ref-health Facs-neb Methodist 2 2045-Nov 3.250 111.805 $40,000
Douglas Cnty Neb Sch Dist Ref-omaha Pub Schs 2 2018-Dec 1.494 101.990 $150,000
Douglas Cnty Neb Sch Dist 2 2034-Dec 3.278 99.633 $20,000
Lancaster Cnty Neb Hosp Auth Immanuel Oblig Group 2 2040-Jan 3.343 104.052 $10,000
Lincoln Neb Elec Sys Rev Prerefunded-ref 2 2026-Sep 2.045 112.680 $130,000
Lincoln Neb Elec Sys Rev Prerefunded-ref 2 2028-Sep 1.940 113.163 $740,000
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref 2 2025-Sep 2.283 111.590 $40,000
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref 2 2026-Sep 2.074 112.549 $185,000
Lincoln Neb Solid Waste Mgmt 2 2035-Aug 3.449 99.026 $10,000
Nebraska Coop Republican Taxable-ser B 2 2020-Dec 2.005 100.930 $20,000
Nebraska Coop Republican Ser A 2 2038-Dec 2.062 101.566 $30,000
Nebraska Pub Pwr Dist Rev Gen-ser A-2 2 2024-Jan 2.141 110.500 $50,000
Nebraska Pub Pwr Dist Rev Gen-ser C 2 2026-Jan 2.728 115.949 $50,000
Nebraska Pub Pwr Dist Rev Gen-ser C 2 2020-Jan 1.712 105.952 $130,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2022-Jan 2.000 111.053 $200,000
Nebraska Pub Pwr Dist Rev Gen-ser B 2 2025-Jan 2.672 110.511 $20,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2028-Jan 2.320 109.804 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.