Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Fort Calhoun Neb Bd Antic Nts 10 2019-Jun 1.249 100.000 $615,000
Sarpy Cnty Neb Hosp Auth No 1 Nebraska Medicine 9 2046-May 3.659 88.321 $2,125,000+
Lancaster Cnty Neb Sch Dist No Ref-lincoln Pub Schs 8 2035-Jan 3.152 97.961 $235,000
Public Pwr Generation Agy Neb Taxable-whelan Energy Ctr-2-b- 8 2041-Jan 5.658 120.412 $70,000
Douglas Cnty Neb San & Impt Ltd Oblig-newport Landing-cl B 7 2037-Aug 27.072 15.486 $191,032
Omaha Pub Pwr Dist Neb Elec Ser B 6 2025-Feb 1.150 107.183 $435,000
Douglas Cnty Neb San & Impt Ref-residences West Dodge 4 2037-Sep 4.000 100.000 $685,000
Lancaster Cnty Neb Sch Dist No 4 2038-Jan 2.673 107.820 $100,000
Municipal Energy Agy Of Neb Ref-ser A-bam-tcrs 4 2039-Apr 3.335 94.871 $20,000
Omaha Pub Pwr Dist Neb Elec Sys-ser B 4 2018-Feb 1.000 101.990 $300,000
University Neb Univ Revs Lincoln-student Fees & Facs-a 4 2034-Jul 1.136 105.764 $400,000
Washington Cnty Neb Sch Dist Ref 4 2038-Dec 3.274 99.214 $200,000
Adams Cnty Neb Sch Dist No 018 3 2037-Dec 2.071 105.597 $1,635,000
Fremont Neb Combined Util Sys Ref 3 2021-Oct 1.302 106.922 $75,000
Fremont Neb Combined Util Sys Ref 3 2022-Oct 1.320 107.469 $90,000
Lancaster Cnty Neb Sch Dist No Lincoln Pub Schs 3 2020-Jan 0.952 105.837 $4,500,000+
Lincoln Neb Elec Sys Rev Ref-ser A 3 2030-Sep 2.291 119.876 $60,000
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref 3 2025-Sep 1.720 115.892 $30,000
Municipal Energy Agy Of Neb Ref-ser A 3 2029-Apr 0.959 106.869 $75,000
Nebraska Pub Pwr Dist Rev Gen-ser A-1 3 2026-Jan 2.220 118.917 $125,000
Omaha Pub Pwr Dist Neb Elec Ser C 3 2030-Feb 1.292 112.602 $315,000
Omaha Neb San Sew Rev Sys 3 2038-Nov 2.840 105.658 $220,000
Omaha Neb San Sew Rev Ref 3 2028-Apr 2.046 115.444 $1,500,000
Omaha Pub Pwr Dist Neb Elec Sub-ser Aa 3 2023-Feb 1.571 117.999 $30,000
Sarpy Cnty Neb Sch Dist No 037 Ref-sch Bldg-gretna Pub Schs 3 2039-Dec 3.374 94.164 $30,000
University Neb Facs Corp Rev Unmc Cancer Ctr-ser A 3 2020-Feb 1.341 109.102 $60,000
University Neb Univ Revs Ref-lincoln Student Fees Facs 3 2022-Jul 1.320 111.462 $60,000
Buffalo Cnty Neb Ref 2 2030-Dec 2.223 106.950 $50,000
Central Plains Energy Proj Neb Proj No 1-ser A 2 2021-Dec 2.064 113.139 $70,000
Central Plains Energy Proj Neb Ref 2 2039-Aug N/R 108.077 $10,000,000+
Coleridge Neb Var Purp 2 2018-Nov N/R 100.750 $30,000
Douglas Cnty Neb Hosp Auth Health Facs-neb Medicine 2 2026-May 2.194 122.325 $1,000,000
Douglas Cnty Neb Hosp Auth Health Facs-childrens Hosp 2 2047-Nov 3.325 113.893 $3,750,000+
Douglas Cnty Neb Hosp Auth No Madonna Rehabilitation Hosp 2 2021-May 1.850 111.472 $50,000
Douglas Cnty Neb San & Impt Ref-pacific Springs Vlg 2 2027-Dec 2.754 101.624 $20,000
Douglas Cnty Neb San & Impt Ref-pacific Springs Vlg 2 2028-Dec 2.753 101.756 $20,000
Douglas Cnty Neb San & Impt Ref 2 2035-Jun 4.410 99.250 $40,000
Douglas Cnty Neb San & Impt 2 2037-Dec 4.079 99.750 $20,000
Douglas Cnty Neb San & Impt Ref-residences West Dodge 2 2031-Sep 3.450 100.000 $275,000
Douglas Cnty Neb Solid Waste Var-waste Mgmt Nebraska-ser A 2 2033-Nov N/R 100.000 $0
Falls City Neb Combined Utils 2 2036-Dec 3.499 100.000 $35,000
Lancaster Cnty Neb Sch Dist No Ref-lincoln Pub Schs 2 2029-Jan 2.373 104.521 $50,000
Lincoln Neb Edl Facs Rev Ref-nebraska Wesleyan Univ 2 2018-Apr 0.901 100.728 $50,000
Lincoln Neb Elec Sys Rev Unrefunded Balance-ref 2 2027-Sep 1.541 116.850 $90,000
Nebraska Pub Pwr Dist Rev Gen-ser A-2 2 2040-Jan 2.042 112.432 $25,000
Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 2 2033-Jan 1.250 101.552 $20,000
Nebraska Pub Pwr Dist Rev Unrefunded Balance-gen-ser B 2 2038-Jan 0.833 101.729 $200,000
Nebraska Pub Pwr Dist Rev Gen-ser B 2 2018-Jan 1.222 101.254 $80,000
Nebraska Pub Pwr Dist Rev Gen-ser C 2 2018-Jan 1.421 101.480 $40,000
Nebraska Pub Pwr Dist Rev Gen-ser A 2 2021-Jan 1.325 112.235 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.